GT-Protocol Historical Data

GTAI Page 22
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,434
2:16 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,451
2:15 AM $ 0.0233
+0.04%
$ 1.55 million $ 217,473
2:14 AM $ 0.0233
-0.05%
$ 1.55 million $ 217,429
2:13 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,473
2:12 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,524
2:11 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,347
2:10 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,339
2:09 AM $ 0.0233
+0.06%
$ 1.55 million $ 217,339
2:08 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,225
2:07 AM $ 0.0233
+0.04%
$ 1.55 million $ 217,154
2:06 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,112
2:05 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,115
2:04 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,101
2:03 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,171
2:02 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,170
2:01 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,206
2:00 AM $ 0.0233
+0.04%
$ 1.55 million $ 217,170
1:59 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,260
1:58 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,146
1:57 AM $ 0.0233
+0.04%
$ 1.55 million $ 217,037
1:56 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,195
1:55 AM $ 0.0233
-0.03%
$ 1.55 million $ 217,195
1:54 AM $ 0.0233
+0.07%
$ 1.55 million $ 217,160
1:53 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,054
1:52 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,039
1:51 AM $ 0.0233
+0.03%
$ 1.55 million $ 216,914
1:50 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,003
1:49 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,013
1:48 AM $ 0.0233
+0.05%
$ 1.55 million $ 217,096
1:47 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,053
1:46 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,199
1:45 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,236
1:44 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,156
1:43 AM $ 0.0233
-0.03%
$ 1.55 million $ 217,094
1:42 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,106
1:41 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,039
1:40 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,039
1:39 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,034
1:38 AM $ 0.0233
+0.05%
$ 1.55 million $ 216,966
1:37 AM $ 0.0233
+0.01%
$ 1.55 million $ 216,952
1:36 AM $ 0.0233
+0.01%
$ 1.55 million $ 216,952
1:35 AM $ 0.0233
+0.02%
$ 1.55 million $ 216,877
1:34 AM $ 0.0233
-0.05%
$ 1.55 million $ 216,872
1:33 AM $ 0.0233
-0.07%
$ 1.55 million $ 216,911
1:32 AM $ 0.0233
+0.00%
$ 1.55 million $ 216,915
1:31 AM $ 0.0233
+0.00%
$ 1.55 million $ 216,884
1:30 AM $ 0.0233
+0.04%
$ 1.55 million $ 216,964
1:29 AM $ 0.0233
-0.04%
$ 1.55 million $ 216,856
1:28 AM $ 0.0233
-0.16%
$ 1.55 million $ 216,913