Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 AM $0.00777
+1.28%
$542,722 $208,270
Aug 15, 11 PM $0.00767
+0.23%
$536,062 $207,150
Aug 15, 10 PM $0.00766
+0.08%
$534,856 $210,704
Aug 15, 9 PM $0.00765
-5.07%
$534,416 $213,971
Aug 15, 8 PM $0.00806
+0.07%
$562,944 $205,084
Aug 15, 7 PM $0.00805
-0.15%
$562,524 $204,239
Aug 15, 6 PM $0.00807
+0.15%
$563,574 $204,568
Aug 15, 5 PM $0.00806
-0.22%
$562,726 $204,811
Aug 15, 4 PM $0.00808
+0.40%
$564,066 $205,752
Aug 15, 3 PM $0.00804
+0.01%
$561,806 $204,447
Aug 15, 2 PM $0.00804
+0.15%
$561,762 $205,303
Aug 15, 1 PM $0.00803
-0.06%
$560,990 $204,938
Aug 15, 12 PM $0.00804
+0.01%
$561,335 $207,137
Aug 15, 11 AM $0.00803
+0.00%
$561,092 $207,715
Aug 15, 10 AM $0.00803
-0.01%
$561,099 $208,254
Aug 15, 9 AM $0.00803
+2.37%
$561,173 $209,575
Aug 15, 8 AM $0.00785
+0.40%
$548,162 $204,190
Aug 15, 7 AM $0.00782
+0.15%
$545,973 $203,601
Aug 15, 6 AM $0.0078
+0.08%
$545,132 $204,550
Aug 15, 5 AM $0.0078
+0.05%
$544,708 $205,174
Aug 15, 4 AM $0.00779
-0.02%
$544,443 $206,495
Aug 15, 3 AM $0.0078
-0.04%
$544,550 $205,965
Aug 15, 2 AM $0.0078
+0.00%
$544,556 $205,983
Aug 15, 1 AM $0.0078
-0.11%
$544,532 $206,102
Aug 15, 12 AM $0.0078
+0.12%
$545,158 $206,144
Aug 14, 11 PM $0.0078
+0.03%
$544,489 $206,012
Aug 14, 10 PM $0.00779
-0.12%
$544,318 $204,371
Aug 14, 9 PM $0.0078
-0.01%
$544,950 $196,688
Aug 14, 8 PM $0.0078
+0.05%
$545,018 $196,839
Aug 14, 7 PM $0.0078
-0.10%
$544,976 $197,598
Aug 14, 6 PM $0.00782
+0.00%
$545,959 $197,105
Aug 14, 5 PM $0.00781
-0.02%
$545,740 $196,268
Aug 14, 4 PM $0.00781
-0.02%
$545,848 $196,254
Aug 14, 3 PM $0.00782
+0.04%
$545,958 $197,778
Aug 14, 2 PM $0.00781
-0.29%
$545,731 $204,797
Aug 14, 1 PM $0.00784
-0.34%
$547,310 $204,769
Aug 14, 12 PM $0.00786
-2.34%
$549,162 $204,556
Aug 14, 11 AM $0.00805
-0.13%
$562,322 $213,256
Aug 14, 10 AM $0.00806
+0.33%
$563,032 $220,797
Aug 14, 9 AM $0.00803
-0.03%
$561,204 $220,925
Aug 14, 8 AM $0.00804
-0.04%
$561,568 $221,414
Aug 14, 7 AM $0.00804
-0.03%
$561,782 $216,625
Aug 14, 6 AM $0.00804
-0.09%
$561,930 $215,913
Aug 14, 5 AM $0.00805
+0.04%
$562,363 $218,661
Aug 14, 4 AM $0.00805
-0.02%
$562,156 $218,484
Aug 14, 3 AM $0.00805
+0.07%
$562,244 $220,647
Aug 14, 2 AM $0.00804
-0.19%
$561,834 $225,866
Aug 14, 1 AM $0.00806
+0.03%
$562,894 $224,931
Aug 14, 12 AM $0.00806
+0.05%
$562,673 $224,893
Aug 13, 11 PM $0.00805
-0.06%
$562,380 $224,806