GT-Protocol Historical Data

GTAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0256
+0.79%
$ 1.7 million $ 293,112
Mar 9, 4 AM $ 0.0254
-1.44%
$ 1.69 million $ 296,076
Mar 9, 3 AM $ 0.0258
+0.08%
$ 1.71 million $ 302,704
Mar 9, 2 AM $ 0.0258
-0.16%
$ 1.71 million $ 303,707
Mar 9, 1 AM $ 0.0258
+0.20%
$ 1.71 million $ 303,637
Mar 9, 12 AM $ 0.0258
-0.61%
$ 1.71 million $ 303,734
Mar 8, 11 PM $ 0.0259
-0.41%
$ 1.72 million $ 304,243
Mar 8, 10 PM $ 0.026
-0.10%
$ 1.73 million $ 307,140
Mar 8, 9 PM $ 0.0261
+0.06%
$ 1.73 million $ 308,499
Mar 8, 8 PM $ 0.0261
+0.23%
$ 1.73 million $ 309,687
Mar 8, 7 PM $ 0.026
+0.10%
$ 1.73 million $ 305,361
Mar 8, 6 PM $ 0.026
-0.10%
$ 1.72 million $ 307,343
Mar 8, 5 PM $ 0.026
+0.02%
$ 1.73 million $ 309,121
Mar 8, 4 PM $ 0.026
+0.00%
$ 1.73 million $ 313,635
Mar 8, 3 PM $ 0.026
-0.07%
$ 1.73 million $ 312,527
Mar 8, 2 PM $ 0.026
+0.17%
$ 1.73 million $ 314,950
Mar 8, 1 PM $ 0.026
+0.26%
$ 1.72 million $ 316,938
Mar 8, 12 PM $ 0.0259
+0.05%
$ 1.72 million $ 321,331
Mar 8, 11 AM $ 0.0259
-0.48%
$ 1.72 million $ 322,202
Mar 8, 10 AM $ 0.026
+0.43%
$ 1.73 million $ 319,781
Mar 8, 9 AM $ 0.0259
-0.12%
$ 1.72 million $ 319,059
Mar 8, 8 AM $ 0.0259
+0.12%
$ 1.72 million $ 319,592
Mar 8, 7 AM $ 0.0259
-0.32%
$ 1.72 million $ 317,976
Mar 8, 6 AM $ 0.026
-0.25%
$ 1.72 million $ 317,084
Mar 8, 5 AM $ 0.0261
-0.12%
$ 1.73 million $ 316,701
Mar 8, 4 AM $ 0.0261
+0.08%
$ 1.73 million $ 313,401
Mar 8, 3 AM $ 0.0261
-0.13%
$ 1.73 million $ 310,186
Mar 8, 2 AM $ 0.0261
+0.16%
$ 1.73 million $ 309,044
Mar 8, 1 AM $ 0.0261
-0.17%
$ 1.73 million $ 308,984
Mar 8, 12 AM $ 0.0261
-0.13%
$ 1.73 million $ 307,248
Mar 7, 11 PM $ 0.0261
-0.34%
$ 1.73 million $ 304,921
Mar 7, 10 PM $ 0.0262
+0.82%
$ 1.74 million $ 304,615
Mar 7, 9 PM $ 0.026
+0.03%
$ 1.73 million $ 299,892
Mar 7, 8 PM $ 0.026
-0.05%
$ 1.73 million $ 301,056
Mar 7, 7 PM $ 0.026
-0.06%
$ 1.73 million $ 301,207
Mar 7, 6 PM $ 0.026
-0.02%
$ 1.73 million $ 302,054
Mar 7, 5 PM $ 0.026
-0.37%
$ 1.73 million $ 303,542
Mar 7, 4 PM $ 0.0261
-0.46%
$ 1.73 million $ 304,011
Mar 7, 3 PM $ 0.0262
+0.11%
$ 1.74 million $ 303,256
Mar 7, 2 PM $ 0.0262
-0.06%
$ 1.74 million $ 303,317
Mar 7, 1 PM $ 0.0262
+1.22%
$ 1.74 million $ 305,340
Mar 7, 12 PM $ 0.0259
+0.18%
$ 1.72 million $ 300,716
Mar 7, 11 AM $ 0.0258
-0.01%
$ 1.71 million $ 297,898
Mar 7, 10 AM $ 0.0259
+0.03%
$ 1.72 million $ 296,926
Mar 7, 9 AM $ 0.0258
-0.02%
$ 1.71 million $ 297,818
Mar 7, 8 AM $ 0.0259
+0.50%
$ 1.72 million $ 297,108
Mar 7, 7 AM $ 0.0257
-0.19%
$ 1.71 million $ 293,110
Mar 7, 6 AM $ 0.0258
-0.18%
$ 1.71 million $ 294,163
Mar 7, 5 AM $ 0.0258
+0.05%
$ 1.71 million $ 294,707
Mar 7, 4 AM $ 0.0258
+0.14%
$ 1.71 million $ 299,185