GT-Protocol Historical Data

GTAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0203
+0.01%
$ 1.39 million $ 210,774
Jun 30, 3 PM $ 0.0203
-0.04%
$ 1.39 million $ 210,386
Jun 30, 2 PM $ 0.0203
+0.18%
$ 1.39 million $ 210,032
Jun 30, 1 PM $ 0.0202
+0.40%
$ 1.39 million $ 207,601
Jun 30, 12 PM $ 0.0202
-0.03%
$ 1.39 million $ 208,966
Jun 30, 11 AM $ 0.0202
-0.15%
$ 1.39 million $ 210,248
Jun 30, 10 AM $ 0.0202
-0.15%
$ 1.39 million $ 211,816
Jun 30, 9 AM $ 0.0202
+0.02%
$ 1.39 million $ 211,979
Jun 30, 8 AM $ 0.0202
-0.13%
$ 1.39 million $ 214,134
Jun 30, 7 AM $ 0.0202
+0.02%
$ 1.39 million $ 214,181
Jun 30, 6 AM $ 0.0202
+0.14%
$ 1.39 million $ 214,525
Jun 30, 5 AM $ 0.0202
+0.23%
$ 1.39 million $ 213,974
Jun 30, 4 AM $ 0.0202
-0.06%
$ 1.39 million $ 213,520
Jun 30, 3 AM $ 0.0202
-0.01%
$ 1.39 million $ 214,543
Jun 30, 2 AM $ 0.0202
-0.08%
$ 1.39 million $ 215,898
Jun 30, 1 AM $ 0.0202
+0.00%
$ 1.39 million $ 215,737
Jun 30, 12 AM $ 0.0202
+0.00%
$ 1.39 million $ 216,801
Jun 29, 11 PM $ 0.0202
+0.11%
$ 1.39 million $ 218,459
Jun 29, 10 PM $ 0.0202
-0.03%
$ 1.39 million $ 218,215
Jun 29, 9 PM $ 0.0202
+0.07%
$ 1.39 million $ 219,003
Jun 29, 8 PM $ 0.0202
+0.06%
$ 1.39 million $ 230,261
Jun 29, 7 PM $ 0.0202
-0.04%
$ 1.39 million $ 225,426
Jun 29, 6 PM $ 0.0202
+0.01%
$ 1.39 million $ 224,967
Jun 29, 5 PM $ 0.0202
-0.17%
$ 1.39 million $ 224,673
Jun 29, 4 PM $ 0.0202
+0.07%
$ 1.39 million $ 226,649
Jun 29, 3 PM $ 0.0202
-0.07%
$ 1.39 million $ 226,313
Jun 29, 2 PM $ 0.0202
-0.37%
$ 1.39 million $ 226,164
Jun 29, 1 PM $ 0.0203
+0.07%
$ 1.39 million $ 226,476
Jun 29, 12 PM $ 0.0202
-0.12%
$ 1.39 million $ 225,827
Jun 29, 11 AM $ 0.0203
+0.12%
$ 1.39 million $ 224,643
Jun 29, 10 AM $ 0.0202
+0.03%
$ 1.39 million $ 223,588
Jun 29, 9 AM $ 0.0202
-0.27%
$ 1.39 million $ 223,204
Jun 29, 8 AM $ 0.0203
-0.06%
$ 1.39 million $ 222,373
Jun 29, 7 AM $ 0.0203
-0.05%
$ 1.4 million $ 222,876
Jun 29, 6 AM $ 0.0203
-0.03%
$ 1.4 million $ 222,964
Jun 29, 5 AM $ 0.0203
+0.03%
$ 1.4 million $ 223,390
Jun 29, 4 AM $ 0.0203
-0.04%
$ 1.4 million $ 225,151
Jun 29, 3 AM $ 0.0203
+0.12%
$ 1.4 million $ 224,116
Jun 29, 2 AM $ 0.0203
-0.02%
$ 1.4 million $ 221,378
Jun 29, 1 AM $ 0.0203
-0.23%
$ 1.4 million $ 221,639
Jun 29, 12 AM $ 0.0203
-0.04%
$ 1.4 million $ 221,877
Jun 28, 11 PM $ 0.0204
-0.04%
$ 1.4 million $ 220,724
Jun 28, 10 PM $ 0.0204
-0.04%
$ 1.4 million $ 221,728
Jun 28, 9 PM $ 0.0204
+0.87%
$ 1.4 million $ 222,185
Jun 28, 8 PM $ 0.0202
-0.01%
$ 1.39 million $ 227,212
Jun 28, 7 PM $ 0.0202
-0.20%
$ 1.39 million $ 225,605
Jun 28, 6 PM $ 0.0203
+0.03%
$ 1.39 million $ 224,328
Jun 28, 5 PM $ 0.0203
-0.71%
$ 1.39 million $ 224,446
Jun 28, 4 PM $ 0.0204
-0.17%
$ 1.4 million $ 224,415
Jun 28, 3 PM $ 0.0204
-0.07%
$ 1.4 million $ 225,985