GT-Protocol Historical Data

GTAI Page 23
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,338
8:09 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,253
8:08 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,274
8:07 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,214
8:06 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,347
8:05 AM $ 0.0221
-0.02%
$ 1.52 million $ 211,275
8:04 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,218
8:03 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,265
8:02 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,265
8:01 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,381
8:00 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,402
7:59 AM $ 0.0221
-0.04%
$ 1.52 million $ 211,464
7:58 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,551
7:57 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,575
7:56 AM $ 0.0221
-0.04%
$ 1.52 million $ 211,538
7:55 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,418
7:54 AM $ 0.0221
-0.04%
$ 1.52 million $ 211,448
7:53 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,248
7:52 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,544
7:51 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,499
7:50 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,499
7:49 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,419
7:48 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,472
7:47 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,373
7:46 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,330
7:45 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,351
7:44 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,377
7:43 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,361
7:42 AM $ 0.0221
-0.04%
$ 1.52 million $ 211,388
7:41 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,401
7:40 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,486
7:39 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,415
7:38 AM $ 0.0221
+0.05%
$ 1.52 million $ 211,437
7:37 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,190
7:36 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,190
7:35 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,142
7:34 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,154
7:33 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,159
7:32 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,032
7:31 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,049
7:30 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,116
7:29 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,995
7:28 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,951
7:27 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,019
7:26 AM $ 0.0221
-0.02%
$ 1.52 million $ 210,913
7:25 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,856
7:24 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,757
7:23 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,757
7:22 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,727
7:21 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,518