GT-Protocol Historical Data

GTAI Page 23
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0233
-0.36%
$ 1.54 million $ 218,503
2:52 AM $ 0.0234
+0.01%
$ 1.54 million $ 218,450
2:51 AM $ 0.0233
-0.06%
$ 1.54 million $ 218,348
2:50 AM $ 0.0234
+0.02%
$ 1.54 million $ 218,155
2:49 AM $ 0.0234
+0.06%
$ 1.55 million $ 218,150
2:48 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,042
2:47 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,025
2:46 AM $ 0.0233
+0.06%
$ 1.55 million $ 218,074
2:45 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,172
2:44 AM $ 0.0233
-0.05%
$ 1.55 million $ 218,172
2:43 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,952
2:42 AM $ 0.0233
+0.05%
$ 1.55 million $ 218,031
2:41 AM $ 0.0233
-0.02%
$ 1.55 million $ 218,024
2:40 AM $ 0.0233
+0.10%
$ 1.55 million $ 218,042
2:39 AM $ 0.0233
-0.03%
$ 1.55 million $ 218,207
2:38 AM $ 0.0233
-0.05%
$ 1.55 million $ 218,187
2:37 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,141
2:36 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,918
2:35 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,908
2:34 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,770
2:33 AM $ 0.0233
+0.04%
$ 1.55 million $ 217,810
2:32 AM $ 0.0233
-0.05%
$ 1.55 million $ 217,803
2:31 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,862
2:30 AM $ 0.0233
-0.05%
$ 1.55 million $ 217,862
2:29 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,848
2:28 AM $ 0.0233
-0.05%
$ 1.55 million $ 217,726
2:27 AM $ 0.0233
+0.11%
$ 1.55 million $ 217,686
2:26 AM $ 0.0233
-0.11%
$ 1.55 million $ 217,648
2:25 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,598
2:24 AM $ 0.0233
+0.04%
$ 1.55 million $ 217,583
2:23 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,588
2:22 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,467
2:21 AM $ 0.0233
+0.05%
$ 1.55 million $ 217,439
2:20 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,371
2:19 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,466
2:18 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,504
2:17 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,434
2:16 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,451
2:15 AM $ 0.0233
+0.04%
$ 1.55 million $ 217,473
2:14 AM $ 0.0233
-0.05%
$ 1.55 million $ 217,429
2:13 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,473
2:12 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,524
2:11 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,347
2:10 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,339
2:09 AM $ 0.0233
+0.06%
$ 1.55 million $ 217,339
2:08 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,225
2:07 AM $ 0.0233
+0.04%
$ 1.55 million $ 217,154
2:06 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,112
2:05 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,115
2:04 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,101