GT-Protocol Historical Data

GTAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0258
+0.05%
$ 1.71 million $ 294,707
Mar 7, 4 AM $ 0.0258
+0.14%
$ 1.71 million $ 299,185
Mar 7, 3 AM $ 0.0258
+0.09%
$ 1.71 million $ 299,235
Mar 7, 2 AM $ 0.0257
-0.06%
$ 1.71 million $ 300,883
Mar 7, 1 AM $ 0.0258
-0.07%
$ 1.71 million $ 303,525
Mar 7, 12 AM $ 0.0258
+0.03%
$ 1.71 million $ 307,356
Mar 6, 11 PM $ 0.0258
+0.33%
$ 1.71 million $ 307,889
Mar 6, 10 PM $ 0.0257
+0.52%
$ 1.7 million $ 307,565
Mar 6, 9 PM $ 0.0255
-0.03%
$ 1.7 million $ 304,629
Mar 6, 8 PM $ 0.0256
+0.19%
$ 1.7 million $ 304,912
Mar 6, 7 PM $ 0.0255
+1.58%
$ 1.69 million $ 306,198
Mar 6, 6 PM $ 0.0251
-0.22%
$ 1.67 million $ 318,668
Mar 6, 5 PM $ 0.0252
-1.35%
$ 1.67 million $ 318,460
Mar 6, 4 PM $ 0.0255
-0.51%
$ 1.69 million $ 319,978
Mar 6, 3 PM $ 0.0256
-1.99%
$ 1.7 million $ 321,834
Mar 6, 2 PM $ 0.0262
+0.00%
$ 1.74 million $ 321,315
Mar 6, 1 PM $ 0.0262
+0.23%
$ 1.74 million $ 318,442
Mar 6, 12 PM $ 0.0261
-0.02%
$ 1.73 million $ 319,214
Mar 6, 11 AM $ 0.0261
+0.08%
$ 1.73 million $ 321,086
Mar 6, 10 AM $ 0.0261
+0.01%
$ 1.73 million $ 321,941
Mar 6, 9 AM $ 0.0261
-0.14%
$ 1.73 million $ 321,219
Mar 6, 8 AM $ 0.0261
+0.06%
$ 1.73 million $ 321,380
Mar 6, 7 AM $ 0.0261
-0.14%
$ 1.73 million $ 323,008
Mar 6, 6 AM $ 0.0261
+0.13%
$ 1.73 million $ 321,666
Mar 6, 5 AM $ 0.0261
-2.62%
$ 1.73 million $ 320,886
Mar 6, 4 AM $ 0.0268
+0.20%
$ 1.78 million $ 319,447
Mar 6, 3 AM $ 0.0268
+0.03%
$ 1.78 million $ 319,880
Mar 6, 2 AM $ 0.0267
+0.98%
$ 1.77 million $ 317,374
Mar 6, 1 AM $ 0.0265
+2.54%
$ 1.76 million $ 316,329
Mar 6, 12 AM $ 0.0258
+1.10%
$ 1.71 million $ 312,239
Mar 5, 11 PM $ 0.0256
+0.18%
$ 1.69 million $ 310,357
Mar 5, 10 PM $ 0.0255
-0.48%
$ 1.69 million $ 309,330
Mar 5, 9 PM $ 0.0256
-0.05%
$ 1.7 million $ 303,822
Mar 5, 8 PM $ 0.0257
-0.03%
$ 1.7 million $ 309,651
Mar 5, 7 PM $ 0.0257
-0.04%
$ 1.7 million $ 308,569
Mar 5, 6 PM $ 0.0257
+0.39%
$ 1.7 million $ 294,862
Mar 5, 5 PM $ 0.0256
+1.84%
$ 1.7 million $ 294,304
Mar 5, 4 PM $ 0.0251
+0.59%
$ 1.66 million $ 293,184
Mar 5, 3 PM $ 0.025
-0.19%
$ 1.66 million $ 292,744
Mar 5, 2 PM $ 0.025
-0.23%
$ 1.66 million $ 291,981
Mar 5, 1 PM $ 0.0251
+0.13%
$ 1.66 million $ 291,782
Mar 5, 12 PM $ 0.025
-0.29%
$ 1.66 million $ 290,731
Mar 5, 11 AM $ 0.0251
-0.07%
$ 1.67 million $ 291,244
Mar 5, 10 AM $ 0.0251
+0.27%
$ 1.67 million $ 291,257
Mar 5, 9 AM $ 0.0251
-0.39%
$ 1.66 million $ 291,767
Mar 5, 8 AM $ 0.0252
-0.33%
$ 1.67 million $ 293,191
Mar 5, 7 AM $ 0.0252
+0.23%
$ 1.67 million $ 292,021
Mar 5, 6 AM $ 0.0252
-1.15%
$ 1.67 million $ 291,583
Mar 5, 5 AM $ 0.0255
-0.70%
$ 1.69 million $ 291,463
Mar 5, 4 AM $ 0.0257
-0.04%
$ 1.7 million $ 288,566