Coinranking
GT-Protocol Historical Data
GTAI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 11 PM | $0.00805 | -0.06% | ||
| Aug 13, 10 PM | $0.00806 | -0.10% | ||
| Aug 13, 9 PM | $0.00806 | +0.25% | ||
| Aug 13, 8 PM | $0.00804 | -0.03% | ||
| Aug 13, 7 PM | $0.00805 | -0.29% | ||
| Aug 13, 6 PM | $0.00807 | -0.29% | ||
| Aug 13, 5 PM | $0.00809 | -0.13% | ||
| Aug 13, 4 PM | $0.0081 | -0.08% | ||
| Aug 13, 3 PM | $0.00811 | -3.96% | ||
| Aug 13, 2 PM | $0.00845 | +0.00% | ||
| Aug 13, 1 PM | $0.00845 | -0.04% | ||
| Aug 13, 12 PM | $0.00845 | -1.19% | ||
| Aug 13, 11 AM | $0.00855 | +0.51% | ||
| Aug 13, 10 AM | $0.00851 | +0.99% | ||
| Aug 13, 9 AM | $0.00842 | +0.07% | ||
| Aug 13, 8 AM | $0.00842 | +0.35% | ||
| Aug 13, 7 AM | $0.00839 | +0.04% | ||
| Aug 13, 6 AM | $0.00838 | +2.25% | ||
| Aug 13, 5 AM | $0.0082 | +0.11% | ||
| Aug 13, 4 AM | $0.00819 | +0.01% | ||
| Aug 13, 3 AM | $0.00819 | +0.03% | ||
| Aug 13, 2 AM | $0.00818 | +0.00% | ||
| Aug 13, 1 AM | $0.00818 | +0.35% | ||
| Aug 13, 12 AM | $0.00815 | -0.02% | ||
| Aug 12, 11 PM | $0.00816 | -0.08% | ||
| Aug 12, 10 PM | $0.00816 | -0.14% | ||
| Aug 12, 9 PM | $0.00818 | -0.36% | ||
| Aug 12, 8 PM | $0.00821 | -0.08% | ||
| Aug 12, 7 PM | $0.00821 | +0.00% | ||
| Aug 12, 6 PM | $0.00821 | +0.02% | ||
| Aug 12, 5 PM | $0.00821 | -0.03% | ||
| Aug 12, 4 PM | $0.00821 | -0.03% | ||
| Aug 12, 3 PM | $0.00821 | +0.01% | ||
| Aug 12, 2 PM | $0.00821 | -0.12% | ||
| Aug 12, 1 PM | $0.00822 | -0.01% | ||
| Aug 12, 12 PM | $0.00822 | +0.03% | ||
| Aug 12, 11 AM | $0.00822 | -0.05% | ||
| Aug 12, 10 AM | $0.00822 | -0.02% | ||
| Aug 12, 9 AM | $0.00822 | +0.03% | ||
| Aug 12, 8 AM | $0.00822 | -0.05% | ||
| Aug 12, 7 AM | $0.00822 | -0.01% | ||
| Aug 12, 6 AM | $0.00822 | -0.05% | ||
| Aug 12, 5 AM | $0.00823 | -0.30% | ||
| Aug 12, 4 AM | $0.00825 | +0.01% | ||
| Aug 12, 3 AM | $0.00825 | +0.00% | ||
| Aug 12, 2 AM | $0.00825 | +0.00% | ||
| Aug 12, 1 AM | $0.00825 | -0.05% | ||
| Aug 12, 12 AM | $0.00825 | -0.09% | ||
| Aug 11, 11 PM | $0.00826 | -0.52% | ||
| Aug 11, 10 PM | $0.00831 | +0.08% | ||