GT-Protocol Historical Data

GTAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0204
-0.07%
$ 1.4 million $ 225,985
Jun 28, 2 PM $ 0.0204
-0.19%
$ 1.41 million $ 226,422
Jun 28, 1 PM $ 0.0205
+0.15%
$ 1.41 million $ 226,343
Jun 28, 12 PM $ 0.0205
-0.01%
$ 1.41 million $ 225,198
Jun 28, 11 AM $ 0.0205
-0.03%
$ 1.41 million $ 225,733
Jun 28, 10 AM $ 0.0205
-0.14%
$ 1.41 million $ 225,796
Jun 28, 9 AM $ 0.0205
-0.07%
$ 1.41 million $ 225,751
Jun 28, 8 AM $ 0.0205
+0.17%
$ 1.41 million $ 226,512
Jun 28, 7 AM $ 0.0205
-0.45%
$ 1.41 million $ 225,397
Jun 28, 6 AM $ 0.0206
-0.04%
$ 1.41 million $ 224,090
Jun 28, 5 AM $ 0.0206
+0.01%
$ 1.41 million $ 224,398
Jun 28, 4 AM $ 0.0206
-0.01%
$ 1.41 million $ 223,282
Jun 28, 3 AM $ 0.0206
-0.01%
$ 1.41 million $ 223,246
Jun 28, 2 AM $ 0.0206
+0.08%
$ 1.41 million $ 225,219
Jun 28, 1 AM $ 0.0206
-0.35%
$ 1.41 million $ 227,042
Jun 28, 12 AM $ 0.0206
-0.06%
$ 1.42 million $ 226,968
Jun 27, 11 PM $ 0.0206
-0.20%
$ 1.42 million $ 227,879
Jun 27, 10 PM $ 0.0207
-0.07%
$ 1.42 million $ 227,334
Jun 27, 9 PM $ 0.0207
-0.08%
$ 1.42 million $ 224,177
Jun 27, 8 PM $ 0.0207
+0.08%
$ 1.42 million $ 208,405
Jun 27, 7 PM $ 0.0207
-0.03%
$ 1.42 million $ 210,225
Jun 27, 6 PM $ 0.0207
+0.43%
$ 1.42 million $ 221,783
Jun 27, 5 PM $ 0.0206
+0.02%
$ 1.42 million $ 220,447
Jun 27, 4 PM $ 0.0206
-0.09%
$ 1.42 million $ 217,876
Jun 27, 3 PM $ 0.0206
-0.69%
$ 1.42 million $ 217,351
Jun 27, 2 PM $ 0.0208
+0.04%
$ 1.43 million $ 215,918
Jun 27, 1 PM $ 0.0207
+0.61%
$ 1.43 million $ 216,396
Jun 27, 12 PM $ 0.0206
+0.03%
$ 1.42 million $ 215,922
Jun 27, 11 AM $ 0.0206
-0.23%
$ 1.42 million $ 216,155
Jun 27, 10 AM $ 0.0207
-0.26%
$ 1.42 million $ 215,210
Jun 27, 9 AM $ 0.0207
-0.52%
$ 1.42 million $ 213,561
Jun 27, 8 AM $ 0.0208
-0.02%
$ 1.43 million $ 210,766
Jun 27, 7 AM $ 0.0208
-0.05%
$ 1.43 million $ 209,112
Jun 27, 6 AM $ 0.0208
+0.03%
$ 1.43 million $ 210,788
Jun 27, 5 AM $ 0.0208
+0.00%
$ 1.43 million $ 210,921
Jun 27, 4 AM $ 0.0208
+0.06%
$ 1.43 million $ 210,464
Jun 27, 3 AM $ 0.0208
+0.05%
$ 1.43 million $ 211,467
Jun 27, 2 AM $ 0.0208
-0.28%
$ 1.43 million $ 211,215
Jun 27, 1 AM $ 0.0209
-0.01%
$ 1.44 million $ 209,334
Jun 27, 12 AM $ 0.0209
+0.04%
$ 1.44 million $ 209,020
Jun 26, 11 PM $ 0.0209
+0.14%
$ 1.44 million $ 209,018
Jun 26, 10 PM $ 0.0208
-0.08%
$ 1.43 million $ 208,472
Jun 26, 9 PM $ 0.0208
-0.05%
$ 1.43 million $ 208,590
Jun 26, 8 PM $ 0.0209
+0.01%
$ 1.43 million $ 209,846
Jun 26, 7 PM $ 0.0209
+1.61%
$ 1.43 million $ 208,050
Jun 26, 6 PM $ 0.0205
+0.47%
$ 1.41 million $ 196,071
Jun 26, 5 PM $ 0.0204
+0.10%
$ 1.41 million $ 196,629
Jun 26, 4 PM $ 0.0204
-0.03%
$ 1.4 million $ 197,519
Jun 26, 3 PM $ 0.0204
-0.10%
$ 1.4 million $ 202,097
Jun 26, 2 PM $ 0.0204
+0.07%
$ 1.41 million $ 202,476