GT-Protocol Historical Data

GTAI Page 24
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0232
+0.04%
$ 1.54 million $ 220,628
3:33 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,719
3:32 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,733
3:31 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,709
3:30 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,863
3:29 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,880
3:28 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,876
3:27 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,841
3:26 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,841
3:25 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,850
3:24 AM $ 0.0232
+0.06%
$ 1.54 million $ 220,695
3:23 AM $ 0.0232
-0.04%
$ 1.54 million $ 220,976
3:22 AM $ 0.0232
-0.02%
$ 1.54 million $ 220,936
3:21 AM $ 0.0232
+0.03%
$ 1.54 million $ 220,899
3:20 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,915
3:19 AM $ 0.0232
-0.02%
$ 1.54 million $ 220,880
3:18 AM $ 0.0232
+0.02%
$ 1.54 million $ 220,932
3:17 AM $ 0.0232
-0.06%
$ 1.54 million $ 221,104
3:16 AM $ 0.0232
+0.05%
$ 1.54 million $ 221,040
3:15 AM $ 0.0232
+0.01%
$ 1.54 million $ 221,266
3:14 AM $ 0.0232
-0.03%
$ 1.54 million $ 221,266
3:13 AM $ 0.0232
-0.01%
$ 1.54 million $ 221,426
3:12 AM $ 0.0232
+0.00%
$ 1.54 million $ 221,417
3:11 AM $ 0.0232
+0.02%
$ 1.54 million $ 221,536
3:10 AM $ 0.0232
-0.02%
$ 1.54 million $ 221,446
3:09 AM $ 0.0232
+0.07%
$ 1.54 million $ 221,278
3:08 AM $ 0.0232
-0.01%
$ 1.54 million $ 221,097
3:07 AM $ 0.0232
+0.02%
$ 1.54 million $ 221,127
3:06 AM $ 0.0232
+0.02%
$ 1.54 million $ 221,081
3:05 AM $ 0.0232
-0.04%
$ 1.54 million $ 221,041
3:04 AM $ 0.0232
+0.12%
$ 1.54 million $ 220,972
3:03 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,968
3:02 AM $ 0.0232
+0.02%
$ 1.54 million $ 220,889
3:01 AM $ 0.0232
-0.02%
$ 1.54 million $ 220,889
3:00 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,845
2:59 AM $ 0.0232
+0.03%
$ 1.54 million $ 220,955
2:58 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,829
2:57 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,909
2:56 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,815
2:55 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,812
2:54 AM $ 0.0232
-0.24%
$ 1.54 million $ 219,786
2:53 AM $ 0.0233
-0.36%
$ 1.54 million $ 218,503
2:52 AM $ 0.0234
+0.01%
$ 1.54 million $ 218,450
2:51 AM $ 0.0233
-0.06%
$ 1.54 million $ 218,348
2:50 AM $ 0.0234
+0.02%
$ 1.54 million $ 218,155
2:49 AM $ 0.0234
+0.06%
$ 1.55 million $ 218,150
2:48 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,042
2:47 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,025
2:46 AM $ 0.0233
+0.06%
$ 1.55 million $ 218,074
2:45 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,172