Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.00826
-0.52%
$576,992 $164,890
Aug 11, 10 PM $0.00831
+0.08%
$580,030 $167,616
Aug 11, 9 PM $0.0083
+0.07%
$579,556 $169,114
Aug 11, 8 PM $0.00829
-0.02%
$579,143 $171,488
Aug 11, 7 PM $0.00829
-0.66%
$579,265 $174,065
Aug 11, 6 PM $0.00835
-0.07%
$583,099 $176,431
Aug 11, 5 PM $0.00835
+0.01%
$583,498 $177,077
Aug 11, 4 PM $0.00835
-0.10%
$583,426 $178,505
Aug 11, 3 PM $0.00836
+0.02%
$583,913 $181,406
Aug 11, 2 PM $0.00836
+0.01%
$583,815 $183,679
Aug 11, 1 PM $0.00836
-0.11%
$583,751 $184,966
Aug 11, 12 PM $0.00837
+0.09%
$584,410 $185,810
Aug 11, 11 AM $0.00836
+0.32%
$583,944 $184,450
Aug 11, 10 AM $0.00833
-0.01%
$582,067 $184,435
Aug 11, 9 AM $0.00834
+0.24%
$582,150 $181,374
Aug 11, 8 AM $0.00832
-0.02%
$580,772 $178,053
Aug 11, 7 AM $0.00832
+0.21%
$580,859 $181,541
Aug 11, 6 AM $0.0083
-0.39%
$579,673 $182,688
Aug 11, 5 AM $0.00833
+0.05%
$581,916 $184,217
Aug 11, 4 AM $0.00833
+0.17%
$581,866 $184,167
Aug 11, 3 AM $0.00832
+0.14%
$580,896 $184,804
Aug 11, 2 AM $0.0083
+0.38%
$580,021 $184,752
Aug 11, 1 AM $0.00827
+0.08%
$577,853 $184,595
Aug 11, 12 AM $0.00827
+0.61%
$577,394 $185,009
Aug 10, 11 PM $0.00822
+0.06%
$573,917 $180,934
Aug 10, 10 PM $0.00821
+0.02%
$573,566 $180,488
Aug 10, 9 PM $0.00821
+0.11%
$573,469 $180,938
Aug 10, 8 PM $0.0082
-0.20%
$572,811 $180,940
Aug 10, 7 PM $0.00822
+0.10%
$573,974 $180,915
Aug 10, 6 PM $0.00821
+0.10%
$573,633 $180,465
Aug 10, 5 PM $0.0082
-0.20%
$572,799 $181,728
Aug 10, 4 PM $0.00822
+0.08%
$573,935 $180,884
Aug 10, 3 PM $0.00821
-0.02%
$573,493 $179,742
Aug 10, 2 PM $0.00821
+0.01%
$573,591 $179,070
Aug 10, 1 PM $0.00821
+0.01%
$573,556 $180,886
Aug 10, 12 PM $0.00821
-0.05%
$573,507 $181,064
Aug 10, 11 AM $0.00822
+0.83%
$573,783 $180,899
Aug 10, 10 AM $0.00815
-0.59%
$569,040 $180,809
Aug 10, 9 AM $0.0082
-0.18%
$572,366 $181,756
Aug 10, 8 AM $0.00821
+0.15%
$573,336 $185,315
Aug 10, 7 AM $0.0082
+0.03%
$572,504 $181,513
Aug 10, 6 AM $0.0082
+0.08%
$572,756 $180,750
Aug 10, 5 AM $0.00819
-0.07%
$572,305 $180,418
Aug 10, 4 AM $0.0082
+0.03%
$572,711 $182,925
Aug 10, 3 AM $0.0082
-0.05%
$572,525 $181,358
Aug 10, 2 AM $0.0082
+0.03%
$572,831 $182,742
Aug 10, 1 AM $0.00821
+0.06%
$573,125 $183,403
Aug 10, 12 AM $0.0082
+0.01%
$572,790 $182,777
Aug 9, 11 PM $0.0082
+0.01%
$572,731 $182,962
Aug 9, 10 PM $0.0082
+0.07%
$572,632 $183,614