GT-Protocol Historical Data

GTAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0257
-0.04%
$ 1.7 million $ 288,566
Mar 5, 3 AM $ 0.0257
-0.06%
$ 1.7 million $ 288,408
Mar 5, 2 AM $ 0.0257
+0.38%
$ 1.7 million $ 290,238
Mar 5, 1 AM $ 0.0256
+0.07%
$ 1.7 million $ 289,718
Mar 5, 12 AM $ 0.0256
-0.20%
$ 1.7 million $ 292,908
Mar 4, 11 PM $ 0.0256
+0.14%
$ 1.7 million $ 292,491
Mar 4, 10 PM $ 0.0256
-0.13%
$ 1.7 million $ 293,991
Mar 4, 9 PM $ 0.0256
-0.05%
$ 1.7 million $ 293,225
Mar 4, 8 PM $ 0.0256
-0.26%
$ 1.7 million $ 291,141
Mar 4, 7 PM $ 0.0257
-0.78%
$ 1.7 million $ 294,567
Mar 4, 6 PM $ 0.0259
+0.05%
$ 1.72 million $ 297,822
Mar 4, 5 PM $ 0.0259
+1.90%
$ 1.72 million $ 295,958
Mar 4, 4 PM $ 0.0253
-1.04%
$ -- $ 294,950
Mar 4, 1 PM $ 0.0255
-0.02%
$ 1.69 million $ 291,745
Mar 4, 12 PM $ 0.0255
+1.46%
$ 1.69 million $ 291,397
Mar 4, 11 AM $ 0.0251
+0.77%
$ 1.67 million $ 291,558
Mar 4, 9 AM $ 0.0248
+0.95%
$ 1.65 million $ 289,562
Mar 4, 8 AM $ 0.0246
-0.13%
$ 1.63 million $ 288,128
Mar 4, 7 AM $ 0.0246
-0.18%
$ 1.63 million $ 291,487
Mar 4, 6 AM $ 0.0247
-0.05%
$ 1.63 million $ 291,767
Mar 4, 5 AM $ 0.0247
-0.10%
$ 1.64 million $ 291,841
Mar 4, 4 AM $ 0.0247
+0.20%
$ 1.64 million $ 291,676
Mar 4, 3 AM $ 0.0246
-0.07%
$ 1.63 million $ 294,503
Mar 4, 2 AM $ 0.0247
-0.08%
$ 1.64 million $ 294,353
Mar 4, 1 AM $ 0.0247
+0.13%
$ 1.64 million $ 293,362
Mar 4, 12 AM $ 0.0246
+0.18%
$ 1.63 million $ 290,780
Mar 3, 11 PM $ 0.0246
+0.39%
$ 1.63 million $ 293,789
Mar 3, 10 PM $ 0.0245
-0.06%
$ 1.63 million $ 291,744
Mar 3, 9 PM $ 0.0245
-0.08%
$ 1.63 million $ 293,546
Mar 3, 8 PM $ 0.0246
-0.08%
$ 1.63 million $ 294,266
Mar 3, 7 PM $ 0.0246
+4.07%
$ 1.63 million $ 297,069
Mar 3, 6 PM $ 0.0236
+1.07%
$ 1.57 million $ 302,202
Mar 3, 5 PM $ 0.0234
+0.96%
$ 1.55 million $ 303,573
Mar 3, 4 PM $ 0.0231
-0.13%
$ 1.53 million $ 303,824
Mar 3, 3 PM $ 0.0231
-0.35%
$ 1.53 million $ 304,796
Mar 3, 2 PM $ 0.0232
+0.10%
$ 1.54 million $ 305,862
Mar 3, 1 PM $ 0.0232
-0.28%
$ 1.54 million $ 307,480
Mar 3, 12 PM $ 0.0233
+0.17%
$ 1.54 million $ 308,843
Mar 3, 11 AM $ 0.0232
-2.45%
$ 1.54 million $ 307,670
Mar 3, 10 AM $ 0.0238
-0.01%
$ 1.58 million $ 304,929
Mar 3, 9 AM $ 0.0238
-0.98%
$ 1.58 million $ 307,409
Mar 3, 8 AM $ 0.0241
-0.66%
$ 1.6 million $ 307,868
Mar 3, 7 AM $ 0.0242
+0.03%
$ 1.61 million $ 305,634
Mar 3, 6 AM $ 0.0242
-0.28%
$ 1.61 million $ 305,655
Mar 3, 5 AM $ 0.0243
+0.04%
$ 1.61 million $ 305,577
Mar 3, 4 AM $ 0.0243
-0.93%
$ 1.61 million $ 305,540
Mar 3, 3 AM $ 0.0245
-0.14%
$ 1.62 million $ 305,740
Mar 3, 2 AM $ 0.0245
+0.82%
$ 1.63 million $ 305,624
Mar 3, 1 AM $ 0.0243
+0.11%
$ 1.61 million $ 306,219
Mar 3, 12 AM $ 0.0243
-0.15%
$ 1.61 million $ 308,478