GT-Protocol Historical Data

GTAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0204
+0.07%
$ 1.41 million $ 202,476
Jun 26, 1 PM $ 0.0204
+0.16%
$ 1.4 million $ 201,862
Jun 26, 12 PM $ 0.0204
-0.42%
$ 1.4 million $ 202,440
Jun 26, 11 AM $ 0.0205
-0.62%
$ 1.41 million $ 202,518
Jun 26, 10 AM $ 0.0206
+0.04%
$ 1.42 million $ 202,996
Jun 26, 9 AM $ 0.0206
-0.21%
$ 1.42 million $ 204,051
Jun 26, 8 AM $ 0.0206
-0.21%
$ 1.42 million $ 205,021
Jun 26, 7 AM $ 0.0207
-0.06%
$ 1.42 million $ 207,449
Jun 26, 6 AM $ 0.0207
+0.13%
$ 1.42 million $ 207,792
Jun 26, 5 AM $ 0.0207
-0.05%
$ 1.42 million $ 207,192
Jun 26, 4 AM $ 0.0208
+0.02%
$ 1.43 million $ 207,885
Jun 26, 3 AM $ 0.0207
-0.13%
$ 1.43 million $ 208,018
Jun 26, 2 AM $ 0.0208
-0.07%
$ 1.43 million $ 207,681
Jun 26, 1 AM $ 0.0208
-0.02%
$ 1.43 million $ 209,461
Jun 26, 12 AM $ 0.0208
+0.11%
$ 1.43 million $ 211,009
Jun 25, 11 PM $ 0.0208
-0.23%
$ 1.43 million $ 212,515
Jun 25, 10 PM $ 0.0208
-0.26%
$ 1.43 million $ 213,439
Jun 25, 9 PM $ 0.0209
-0.25%
$ 1.44 million $ 220,960
Jun 25, 8 PM $ 0.0209
-0.33%
$ 1.44 million $ 219,361
Jun 25, 7 PM $ 0.021
+0.36%
$ 1.44 million $ 219,837
Jun 25, 6 PM $ 0.0209
+0.09%
$ 1.44 million $ 220,698
Jun 25, 5 PM $ 0.0209
-0.59%
$ 1.44 million $ 219,692
Jun 25, 4 PM $ 0.021
-1.66%
$ 1.45 million $ 219,603
Jun 25, 3 PM $ 0.0214
-0.02%
$ 1.47 million $ 215,615
Jun 25, 2 PM $ 0.0214
-0.33%
$ 1.47 million $ 216,897
Jun 25, 1 PM $ 0.0215
-0.43%
$ 1.48 million $ 218,125
Jun 25, 12 PM $ 0.0215
+0.24%
$ 1.48 million $ 217,707
Jun 25, 11 AM $ 0.0215
-0.14%
$ 1.48 million $ 218,235
Jun 25, 10 AM $ 0.0215
+0.17%
$ 1.48 million $ 219,441
Jun 25, 9 AM $ 0.0215
+0.04%
$ 1.48 million $ 220,090
Jun 25, 8 AM $ 0.0215
-0.30%
$ 1.48 million $ 221,454
Jun 25, 7 AM $ 0.0215
-0.12%
$ 1.48 million $ 222,284
Jun 25, 6 AM $ 0.0216
-0.11%
$ 1.48 million $ 222,320
Jun 25, 5 AM $ 0.0216
+0.43%
$ 1.49 million $ 221,863
Jun 25, 4 AM $ 0.0215
-0.06%
$ 1.48 million $ 221,422
Jun 25, 3 AM $ 0.0215
-0.05%
$ 1.48 million $ 221,895
Jun 25, 2 AM $ 0.0215
+0.13%
$ 1.48 million $ 222,984
Jun 25, 1 AM $ 0.0215
+0.14%
$ 1.48 million $ 222,648
Jun 25, 12 AM $ 0.0215
+0.48%
$ 1.48 million $ 221,416
Jun 24, 11 PM $ 0.0214
+0.89%
$ 1.47 million $ 219,845
Jun 24, 10 PM $ 0.0212
+1.80%
$ 1.46 million $ 219,868
Jun 24, 9 PM $ 0.0208
-0.09%
$ 1.43 million $ 219,015
Jun 24, 8 PM $ 0.0208
-0.37%
$ 1.43 million $ 220,359
Jun 24, 7 PM $ 0.0209
-0.31%
$ 1.44 million $ 220,262
Jun 24, 6 PM $ 0.021
+0.06%
$ 1.44 million $ 220,764
Jun 24, 5 PM $ 0.021
-0.89%
$ 1.44 million $ 220,990
Jun 24, 4 PM $ 0.0211
+0.01%
$ 1.45 million $ 221,997
Jun 24, 3 PM $ 0.0211
-0.64%
$ 1.45 million $ 221,934
Jun 24, 2 PM $ 0.0213
-0.39%
$ 1.46 million $ 222,389
Jun 24, 1 PM $ 0.0214
-0.22%
$ 1.47 million $ 222,232