GT-Protocol Historical Data

GTAI Page 25
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,702
4:07 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,592
4:06 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,531
4:05 AM $ 0.0232
+0.03%
$ 1.54 million $ 220,513
4:04 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,529
4:03 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,621
4:02 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,763
4:01 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,837
4:00 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,847
3:59 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,847
3:58 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,779
3:57 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,879
3:56 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,801
3:55 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,751
3:54 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,772
3:53 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,765
3:52 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,769
3:51 AM $ 0.0232
+0.05%
$ 1.54 million $ 220,711
3:50 AM $ 0.0232
-0.02%
$ 1.54 million $ 220,610
3:49 AM $ 0.0232
+0.03%
$ 1.54 million $ 220,588
3:48 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,605
3:47 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,645
3:46 AM $ 0.0232
+0.02%
$ 1.54 million $ 220,840
3:45 AM $ 0.0232
+0.03%
$ 1.54 million $ 220,840
3:44 AM $ 0.0232
-0.04%
$ 1.54 million $ 220,812
3:43 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,809
3:42 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,800
3:41 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,794
3:40 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,728
3:39 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,549
3:38 AM $ 0.0232
+0.05%
$ 1.54 million $ 220,587
3:37 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,653
3:36 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,627
3:35 AM $ 0.0232
+0.02%
$ 1.54 million $ 220,652
3:34 AM $ 0.0232
+0.04%
$ 1.54 million $ 220,628
3:33 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,719
3:32 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,733
3:31 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,709
3:30 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,863
3:29 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,880
3:28 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,876
3:27 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,841
3:26 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,841
3:25 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,850
3:24 AM $ 0.0232
+0.06%
$ 1.54 million $ 220,695
3:23 AM $ 0.0232
-0.04%
$ 1.54 million $ 220,976
3:22 AM $ 0.0232
-0.02%
$ 1.54 million $ 220,936
3:21 AM $ 0.0232
+0.03%
$ 1.54 million $ 220,899
3:20 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,915
3:19 AM $ 0.0232
-0.02%
$ 1.54 million $ 220,880