GT-Protocol Historical Data

GTAI Page 25
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,307
8:37 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,351
8:36 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,330
8:35 AM $ 0.0221
-0.02%
$ 1.52 million $ 211,286
8:34 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,338
8:33 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,266
8:32 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,316
8:31 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,295
8:30 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,295
8:29 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,260
8:28 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,293
8:27 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,313
8:26 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,306
8:25 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,331
8:24 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,330
8:23 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,347
8:22 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,172
8:21 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,164
8:20 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,159
8:19 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,204
8:18 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,241
8:17 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,292
8:16 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,292
8:15 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,332
8:14 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,283
8:13 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,348
8:12 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,309
8:11 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,304
8:10 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,338
8:09 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,253
8:08 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,274
8:07 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,214
8:06 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,347
8:05 AM $ 0.0221
-0.02%
$ 1.52 million $ 211,275
8:04 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,218
8:03 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,265
8:02 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,265
8:01 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,381
8:00 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,402
7:59 AM $ 0.0221
-0.04%
$ 1.52 million $ 211,464
7:58 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,551
7:57 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,575
7:56 AM $ 0.0221
-0.04%
$ 1.52 million $ 211,538
7:55 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,418
7:54 AM $ 0.0221
-0.04%
$ 1.52 million $ 211,448
7:53 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,248
7:52 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,544
7:51 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,499
7:50 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,499
7:49 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,419