GT-Protocol Historical Data

GTAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0214
-0.22%
$ 1.47 million $ 222,232
Jun 24, 12 PM $ 0.0214
-0.15%
$ 1.47 million $ 220,857
Jun 24, 11 AM $ 0.0215
-0.04%
$ 1.48 million $ 220,432
Jun 24, 10 AM $ 0.0215
+0.01%
$ 1.48 million $ 220,607
Jun 24, 9 AM $ 0.0215
-0.08%
$ 1.48 million $ 223,862
Jun 24, 8 AM $ 0.0215
-0.06%
$ 1.48 million $ 224,038
Jun 24, 7 AM $ 0.0215
+0.05%
$ 1.48 million $ 223,247
Jun 24, 6 AM $ 0.0215
-0.06%
$ 1.48 million $ 223,220
Jun 24, 5 AM $ 0.0215
+0.01%
$ 1.48 million $ 223,639
Jun 24, 4 AM $ 0.0215
-0.11%
$ 1.48 million $ 223,308
Jun 24, 3 AM $ 0.0215
+0.19%
$ 1.48 million $ 219,801
Jun 24, 2 AM $ 0.0215
-0.10%
$ 1.48 million $ 215,342
Jun 24, 1 AM $ 0.0215
-0.03%
$ 1.48 million $ 212,342
Jun 24, 12 AM $ 0.0215
+0.55%
$ 1.48 million $ 210,029
Jun 23, 11 PM $ 0.0214
+0.61%
$ 1.47 million $ 206,510
Jun 23, 10 PM $ 0.0213
+0.49%
$ 1.46 million $ 201,720
Jun 23, 9 PM $ 0.0212
-0.09%
$ 1.45 million $ 193,928
Jun 23, 8 PM $ 0.0212
-0.25%
$ 1.46 million $ 192,766
Jun 23, 7 PM $ 0.0212
-0.05%
$ 1.46 million $ 192,011
Jun 23, 6 PM $ 0.0212
-0.10%
$ 1.46 million $ 190,485
Jun 23, 5 PM $ 0.0213
-0.77%
$ 1.46 million $ 190,081
Jun 23, 4 PM $ 0.0214
+0.09%
$ 1.47 million $ 190,881
Jun 23, 3 PM $ 0.0214
+0.07%
$ 1.47 million $ 192,161
Jun 23, 2 PM $ 0.0214
-0.20%
$ 1.47 million $ 195,473
Jun 23, 1 PM $ 0.0214
-0.21%
$ 1.47 million $ 196,523
Jun 23, 12 PM $ 0.0215
+0.00%
$ 1.48 million $ 198,176
Jun 23, 11 AM $ 0.0215
-0.36%
$ 1.48 million $ 198,235
Jun 23, 10 AM $ 0.0215
-0.15%
$ 1.48 million $ 198,040
Jun 23, 9 AM $ 0.0216
-0.71%
$ 1.48 million $ 194,860
Jun 23, 8 AM $ 0.0217
-1.08%
$ 1.5 million $ 195,224
Jun 23, 7 AM $ 0.022
+0.05%
$ 1.51 million $ 196,000
Jun 23, 6 AM $ 0.022
-0.07%
$ 1.51 million $ 196,410
Jun 23, 5 AM $ 0.022
+0.07%
$ 1.51 million $ 196,415
Jun 23, 4 AM $ 0.022
-0.02%
$ 1.51 million $ 197,872
Jun 23, 3 AM $ 0.022
+0.18%
$ 1.51 million $ 201,049
Jun 23, 2 AM $ 0.0219
-0.23%
$ 1.51 million $ 204,001
Jun 23, 1 AM $ 0.022
-0.03%
$ 1.51 million $ 207,791
Jun 23, 12 AM $ 0.022
-0.11%
$ 1.51 million $ 210,982
Jun 22, 11 PM $ 0.022
-0.26%
$ 1.51 million $ 213,604
Jun 22, 10 PM $ 0.0221
+0.10%
$ 1.52 million $ 216,963
Jun 22, 9 PM $ 0.022
+0.02%
$ 1.52 million $ 218,669
Jun 22, 8 PM $ 0.022
+0.15%
$ 1.52 million $ 220,881
Jun 22, 7 PM $ 0.022
+0.22%
$ 1.51 million $ 221,478
Jun 22, 6 PM $ 0.022
+0.06%
$ 1.51 million $ 222,277
Jun 22, 5 PM $ 0.0219
+0.04%
$ 1.51 million $ 223,471
Jun 22, 4 PM $ 0.0219
-0.21%
$ 1.51 million $ 265,478
Jun 22, 3 PM $ 0.022
-3.30%
$ 1.51 million $ 265,803
Jun 22, 2 PM $ 0.0227
-0.14%
$ 1.56 million $ 260,796
Jun 22, 1 PM $ 0.0228
-1.03%
$ 1.57 million $ 259,648
Jun 22, 12 PM $ 0.023
+0.18%
$ 1.58 million $ 258,012