GT-Protocol Historical Data

GTAI Page 26
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,101
4:43 AM $ 0.0232
+0.04%
$ 1.54 million $ 220,133
4:42 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,117
4:41 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,289
4:40 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,289
4:39 AM $ 0.0232
-0.07%
$ 1.54 million $ 220,204
4:38 AM $ 0.0232
+0.06%
$ 1.54 million $ 220,315
4:37 AM $ 0.0232
-0.06%
$ 1.54 million $ 220,316
4:36 AM $ 0.0232
+0.02%
$ 1.54 million $ 220,144
4:35 AM $ 0.0232
-0.05%
$ 1.54 million $ 220,107
4:34 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,156
4:33 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,120
4:32 AM $ 0.0232
+0.03%
$ 1.54 million $ 220,216
4:31 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,262
4:30 AM $ 0.0232
-0.02%
$ 1.54 million $ 220,262
4:29 AM $ 0.0232
+0.02%
$ 1.54 million $ 220,292
4:28 AM $ 0.0232
-0.02%
$ 1.54 million $ 220,178
4:27 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,205
4:26 AM $ 0.0232
-0.02%
$ 1.54 million $ 220,212
4:25 AM $ 0.0232
+0.03%
$ 1.54 million $ 220,333
4:24 AM $ 0.0232
-0.02%
$ 1.54 million $ 220,389
4:23 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,563
4:22 AM $ 0.0232
+0.03%
$ 1.54 million $ 220,483
4:21 AM $ 0.0232
-0.06%
$ 1.54 million $ 220,449
4:20 AM $ 0.0232
+0.04%
$ 1.54 million $ 220,382
4:19 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,306
4:18 AM $ 0.0232
+0.02%
$ 1.54 million $ 220,372
4:17 AM $ 0.0232
-0.02%
$ 1.54 million $ 220,384
4:16 AM $ 0.0232
+0.02%
$ 1.54 million $ 220,584
4:15 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,543
4:14 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,564
4:13 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,571
4:12 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,667
4:11 AM $ 0.0232
+0.02%
$ 1.54 million $ 220,667
4:10 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,741
4:09 AM $ 0.0232
-0.02%
$ 1.54 million $ 220,647
4:08 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,702
4:07 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,592
4:06 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,531
4:05 AM $ 0.0232
+0.03%
$ 1.54 million $ 220,513
4:04 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,529
4:03 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,621
4:02 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,763
4:01 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,837
4:00 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,847
3:59 AM $ 0.0232
-0.03%
$ 1.54 million $ 220,847
3:58 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,779
3:57 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,879
3:56 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,801
3:55 AM $ 0.0232
-0.01%
$ 1.54 million $ 220,751