GT-Protocol Historical Data

GTAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.023
+0.18%
$ 1.58 million $ 258,012
Jun 22, 11 AM $ 0.023
-0.02%
$ 1.58 million $ 258,543
Jun 22, 10 AM $ 0.023
+0.04%
$ 1.58 million $ 258,646
Jun 22, 9 AM $ 0.023
-0.45%
$ 1.58 million $ 257,734
Jun 22, 8 AM $ 0.0231
+0.40%
$ 1.59 million $ 256,972
Jun 22, 7 AM $ 0.023
+0.01%
$ 1.58 million $ 256,556
Jun 22, 6 AM $ 0.023
+0.04%
$ 1.58 million $ 255,367
Jun 22, 5 AM $ 0.023
-0.39%
$ 1.58 million $ 254,562
Jun 22, 4 AM $ 0.023
+0.00%
$ 1.58 million $ 247,865
Jun 22, 3 AM $ 0.023
-0.07%
$ 1.59 million $ 250,679
Jun 22, 2 AM $ 0.0231
+0.10%
$ 1.59 million $ 251,597
Jun 22, 1 AM $ 0.023
+0.03%
$ 1.58 million $ 249,794
Jun 22, 12 AM $ 0.023
-0.03%
$ 1.58 million $ 247,924
Jun 21, 11 PM $ 0.023
+0.03%
$ 1.58 million $ 247,472
Jun 21, 10 PM $ 0.023
-0.26%
$ 1.58 million $ 248,004
Jun 21, 9 PM $ 0.0231
-0.50%
$ 1.59 million $ 255,416
Jun 21, 8 PM $ 0.0232
-0.05%
$ 1.6 million $ 254,481
Jun 21, 7 PM $ 0.0232
-0.67%
$ 1.6 million $ 254,457
Jun 21, 6 PM $ 0.0234
+0.08%
$ 1.61 million $ 256,789
Jun 21, 5 PM $ 0.0233
+1.38%
$ 1.6 million $ 255,720
Jun 21, 4 PM $ 0.023
+0.17%
$ 1.58 million $ 213,487
Jun 21, 3 PM $ 0.023
+0.02%
$ 1.58 million $ 213,196
Jun 21, 2 PM $ 0.023
+0.08%
$ 1.58 million $ 214,536
Jun 21, 1 PM $ 0.0229
-0.13%
$ 1.58 million $ 216,058
Jun 21, 12 PM $ 0.023
+0.05%
$ 1.58 million $ 219,810
Jun 21, 11 AM $ 0.023
+0.02%
$ 1.58 million $ 219,170
Jun 21, 10 AM $ 0.023
+0.19%
$ 1.58 million $ 223,265
Jun 21, 9 AM $ 0.0229
-0.04%
$ 1.58 million $ 223,168
Jun 21, 8 AM $ 0.0229
+0.00%
$ 1.58 million $ 222,566
Jun 21, 7 AM $ 0.0229
-0.09%
$ 1.58 million $ 222,874
Jun 21, 6 AM $ 0.0229
+0.04%
$ 1.58 million $ 223,821
Jun 21, 5 AM $ 0.0229
+0.00%
$ 1.58 million $ 225,435
Jun 21, 4 AM $ 0.0229
-0.02%
$ 1.58 million $ 227,735
Jun 21, 3 AM $ 0.0229
+0.01%
$ 1.58 million $ 227,936
Jun 21, 2 AM $ 0.0229
+0.03%
$ 1.58 million $ 227,342
Jun 21, 1 AM $ 0.0229
-0.02%
$ 1.58 million $ 228,797
Jun 21, 12 AM $ 0.0229
+0.05%
$ 1.58 million $ 229,362
Jun 20, 11 PM $ 0.0229
+0.18%
$ 1.58 million $ 229,655
Jun 20, 10 PM $ 0.0229
+0.08%
$ 1.57 million $ 236,543
Jun 20, 9 PM $ 0.0229
+0.24%
$ 1.57 million $ 228,051
Jun 20, 8 PM $ 0.0228
+0.00%
$ 1.57 million $ 228,173
Jun 20, 7 PM $ 0.0228
+0.12%
$ 1.57 million $ 229,081
Jun 20, 6 PM $ 0.0228
+0.12%
$ 1.57 million $ 226,838
Jun 20, 5 PM $ 0.0228
-0.23%
$ 1.57 million $ 226,038
Jun 20, 4 PM $ 0.0228
+0.08%
$ 1.57 million $ 223,713
Jun 20, 3 PM $ 0.0228
-0.09%
$ 1.57 million $ 221,364
Jun 20, 2 PM $ 0.0228
-0.13%
$ 1.57 million $ 218,551
Jun 20, 1 PM $ 0.0229
-0.61%
$ 1.57 million $ 216,583
Jun 20, 12 PM $ 0.023
-0.44%
$ 1.58 million $ 213,926
Jun 20, 11 AM $ 0.0231
+1.30%
$ 1.59 million $ 215,376