GT-Protocol Historical Data

GTAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0252
-0.05%
$ 1.67 million $ 302,216
Feb 28, 11 PM $ 0.0252
+0.35%
$ 1.67 million $ 301,873
Feb 28, 10 PM $ 0.0251
-0.19%
$ 1.66 million $ 299,657
Feb 28, 9 PM $ 0.0251
+0.51%
$ 1.67 million $ 298,018
Feb 28, 8 PM $ 0.025
+1.23%
$ 1.66 million $ 293,108
Feb 28, 7 PM $ 0.0247
+0.10%
$ 1.64 million $ 288,292
Feb 28, 6 PM $ 0.0247
+1.81%
$ 1.64 million $ 299,557
Feb 28, 5 PM $ 0.0242
+1.72%
$ 1.61 million $ 284,895
Feb 28, 4 PM $ 0.0238
+0.10%
$ 1.58 million $ 282,296
Feb 28, 3 PM $ 0.0238
+0.03%
$ 1.58 million $ 282,757
Feb 28, 2 PM $ 0.0238
+0.95%
$ 1.58 million $ 281,710
Feb 28, 1 PM $ 0.0236
-0.55%
$ 1.56 million $ 281,327
Feb 28, 12 PM $ 0.0237
-0.07%
$ 1.57 million $ 281,848
Feb 28, 11 AM $ 0.0237
+0.05%
$ 1.57 million $ 282,867
Feb 28, 10 AM $ 0.0237
-0.01%
$ 1.57 million $ 285,115
Feb 28, 9 AM $ 0.0237
-0.43%
$ 1.57 million $ 288,159
Feb 28, 8 AM $ 0.0238
-2.61%
$ 1.58 million $ 289,175
Feb 28, 7 AM $ 0.0245
-0.14%
$ 1.62 million $ 91,568
Feb 28, 6 AM $ 0.0245
-0.10%
$ 1.63 million $ 90,979
Feb 28, 5 AM $ 0.0245
+0.10%
$ 1.63 million $ 91,483
Feb 28, 4 AM $ 0.0245
+0.06%
$ 1.63 million $ 92,203
Feb 28, 3 AM $ 0.0245
+0.03%
$ 1.63 million $ 91,643
Feb 28, 2 AM $ 0.0245
+0.02%
$ 1.62 million $ 297,226
Feb 28, 1 AM $ 0.0245
-0.23%
$ 1.62 million $ 299,962
Feb 28, 12 AM $ 0.0245
-0.02%
$ 1.63 million $ 298,045
Feb 27, 11 PM $ 0.0246
-0.13%
$ 1.63 million $ 298,840
Feb 27, 10 PM $ 0.0246
-0.32%
$ 1.63 million $ 299,093
Feb 27, 9 PM $ 0.0247
-0.14%
$ 1.64 million $ 299,717
Feb 27, 8 PM $ 0.0247
-0.27%
$ 1.64 million $ 300,500
Feb 27, 7 PM $ 0.0248
+0.51%
$ 1.64 million $ 314,835
Feb 27, 6 PM $ 0.0246
+0.15%
$ 1.63 million $ 305,499
Feb 27, 5 PM $ 0.0246
-0.04%
$ 1.63 million $ 307,246
Feb 27, 4 PM $ 0.0246
+0.27%
$ 1.63 million $ 310,753
Feb 27, 3 PM $ 0.0245
-0.18%
$ 1.63 million $ 310,540
Feb 27, 2 PM $ 0.0246
-0.73%
$ 1.63 million $ 310,765
Feb 27, 1 PM $ 0.0248
+0.04%
$ 1.64 million $ 310,175
Feb 27, 12 PM $ 0.0248
+0.17%
$ 1.64 million $ 310,699
Feb 27, 11 AM $ 0.0247
-0.27%
$ 1.64 million $ 310,421
Feb 27, 10 AM $ 0.0248
-0.22%
$ 1.64 million $ 312,197
Feb 27, 9 AM $ 0.0248
-0.04%
$ 1.65 million $ 301,950
Feb 27, 8 AM $ 0.0249
+0.56%
$ 1.65 million $ 304,020
Feb 27, 7 AM $ 0.0247
+0.00%
$ 1.64 million $ 303,880
Feb 27, 6 AM $ 0.0247
+0.30%
$ 1.64 million $ 303,690
Feb 27, 5 AM $ 0.0246
-0.02%
$ 1.63 million $ 303,696
Feb 27, 4 AM $ 0.0246
-0.77%
$ 1.63 million $ 302,899
Feb 27, 3 AM $ 0.0248
-0.06%
$ 1.65 million $ 300,322
Feb 27, 2 AM $ 0.0248
+0.54%
$ 1.65 million $ 299,751
Feb 27, 1 AM $ 0.0247
+0.22%
$ 1.64 million $ 93,661
Feb 27, 12 AM $ 0.0247
+0.27%
$ 1.63 million $ 94,054
Feb 26, 11 PM $ 0.0246
-0.38%
$ 1.63 million $ 94,023