GT-Protocol Historical Data

GTAI Page 27
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,841
9:03 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,923
9:02 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,856
9:01 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,913
9:00 AM $ 0.0221
-0.02%
$ 1.52 million $ 211,839
8:59 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,908
8:58 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,968
8:57 AM $ 0.0221
-0.04%
$ 1.52 million $ 211,956
8:56 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,915
8:55 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,857
8:54 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,873
8:53 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,823
8:52 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,769
8:51 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,656
8:50 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,569
8:49 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,434
8:48 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,494
8:47 AM $ 0.0221
+0.04%
$ 1.52 million $ 211,555
8:46 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,555
8:45 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,547
8:44 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,513
8:43 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,467
8:42 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,438
8:41 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,441
8:40 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,455
8:39 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,378
8:38 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,307
8:37 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,351
8:36 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,330
8:35 AM $ 0.0221
-0.02%
$ 1.52 million $ 211,286
8:34 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,338
8:33 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,266
8:32 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,316
8:31 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,295
8:30 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,295
8:29 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,260
8:28 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,293
8:27 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,313
8:26 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,306
8:25 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,331
8:24 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,330
8:23 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,347
8:22 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,172
8:21 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,164
8:20 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,159
8:19 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,204
8:18 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,241
8:17 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,292
8:16 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,292
8:15 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,332