GT-Protocol Historical Data

GTAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0247
+0.27%
$ 1.63 million $ 94,054
Feb 26, 11 PM $ 0.0246
-0.38%
$ 1.63 million $ 94,023
Feb 26, 10 PM $ 0.0247
-0.20%
$ 1.64 million $ 93,197
Feb 26, 9 PM $ 0.0248
-0.13%
$ 1.64 million $ 92,777
Feb 26, 8 PM $ 0.0248
+0.47%
$ 1.64 million $ 288,653
Feb 26, 7 PM $ 0.0247
-0.08%
$ 1.64 million $ 282,317
Feb 26, 6 PM $ 0.0247
-0.55%
$ 1.64 million $ 282,111
Feb 26, 5 PM $ 0.0249
+0.62%
$ 1.65 million $ 282,020
Feb 26, 4 PM $ 0.0247
-0.29%
$ 1.64 million $ 288,700
Feb 26, 3 PM $ 0.0248
-0.30%
$ 1.64 million $ 289,292
Feb 26, 2 PM $ 0.0249
-0.44%
$ 1.65 million $ 287,065
Feb 26, 1 PM $ 0.025
+0.20%
$ 1.66 million $ 287,325
Feb 26, 12 PM $ 0.0249
+0.68%
$ 1.65 million $ 287,374
Feb 26, 11 AM $ 0.0248
+1.82%
$ 1.64 million $ 287,985
Feb 26, 10 AM $ 0.0243
+0.14%
$ 1.61 million $ 287,474
Feb 26, 9 AM $ 0.0243
+0.02%
$ 1.61 million $ 287,206
Feb 26, 8 AM $ 0.0243
+0.43%
$ 1.61 million $ 288,422
Feb 26, 7 AM $ 0.0242
-0.46%
$ 1.6 million $ 289,716
Feb 26, 6 AM $ 0.0243
+0.66%
$ 1.61 million $ 293,044
Feb 26, 5 AM $ 0.0241
+0.12%
$ 1.6 million $ 293,617
Feb 26, 4 AM $ 0.0241
+0.01%
$ 1.6 million $ 294,385
Feb 26, 3 AM $ 0.0241
-0.07%
$ 1.6 million $ 295,554
Feb 26, 2 AM $ 0.0241
+0.10%
$ 1.6 million $ 296,839
Feb 26, 1 AM $ 0.0241
+0.52%
$ 1.6 million $ 298,021
Feb 26, 12 AM $ 0.024
+0.11%
$ 1.59 million $ 298,512
Feb 25, 11 PM $ 0.0239
-0.06%
$ 1.59 million $ 298,054
Feb 25, 10 PM $ 0.0239
+0.23%
$ 1.59 million $ 298,656
Feb 25, 9 PM $ 0.0239
+0.05%
$ 1.58 million $ 296,622
Feb 25, 8 PM $ 0.0239
+0.22%
$ 1.58 million $ 299,871
Feb 25, 7 PM $ 0.0238
-0.45%
$ 1.58 million $ 299,281
Feb 25, 6 PM $ 0.0239
+1.05%
$ 1.59 million $ 300,591
Feb 25, 5 PM $ 0.0237
+0.54%
$ 1.57 million $ 301,305
Feb 25, 4 PM $ 0.0235
+0.22%
$ 1.56 million $ 285,012
Feb 25, 3 PM $ 0.0235
+0.05%
$ 1.56 million $ 294,846
Feb 25, 2 PM $ 0.0235
+0.15%
$ 1.56 million $ 295,409
Feb 25, 1 PM $ 0.0234
-0.71%
$ 1.55 million $ 295,280
Feb 25, 12 PM $ 0.0236
+0.29%
$ 1.56 million $ 292,300
Feb 25, 11 AM $ 0.0235
+0.00%
$ 1.56 million $ 292,771
Feb 25, 10 AM $ 0.0235
-0.04%
$ 1.56 million $ 293,468
Feb 25, 9 AM $ 0.0235
-0.07%
$ 1.56 million $ 294,155
Feb 25, 8 AM $ 0.0236
+0.36%
$ 1.56 million $ 291,538
Feb 25, 7 AM $ 0.0235
+0.97%
$ 1.56 million $ 288,651
Feb 25, 6 AM $ 0.0232
+0.10%
$ 1.54 million $ 286,937
Feb 25, 5 AM $ 0.0232
-0.23%
$ 1.54 million $ 287,692
Feb 25, 4 AM $ 0.0233
-0.07%
$ 1.54 million $ 286,989
Feb 25, 3 AM $ 0.0233
-0.12%
$ 1.54 million $ 286,067
Feb 25, 2 AM $ 0.0233
+0.57%
$ 1.55 million $ 290,203
Feb 25, 1 AM $ 0.0232
+0.07%
$ 1.54 million $ 293,097
Feb 25, 12 AM $ 0.0232
-0.03%
$ 1.54 million $ 294,413
Feb 24, 11 PM $ 0.0232
+0.05%
$ 1.54 million $ 299,866