GT-Protocol Historical Data

GTAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0231
+1.30%
$ 1.59 million $ 215,376
Jun 20, 10 AM $ 0.0228
-0.06%
$ 1.57 million $ 207,315
Jun 20, 9 AM $ 0.0228
+0.15%
$ 1.57 million $ 206,728
Jun 20, 8 AM $ 0.0228
-0.07%
$ 1.57 million $ 206,987
Jun 20, 7 AM $ 0.0228
+0.26%
$ 1.57 million $ 207,181
Jun 20, 6 AM $ 0.0227
-0.04%
$ 1.56 million $ 205,237
Jun 20, 5 AM $ 0.0227
-0.10%
$ 1.56 million $ 203,622
Jun 20, 4 AM $ 0.0228
-0.09%
$ 1.57 million $ 202,993
Jun 20, 3 AM $ 0.0228
-0.51%
$ 1.57 million $ 203,525
Jun 20, 2 AM $ 0.0229
+0.06%
$ 1.58 million $ 203,219
Jun 20, 1 AM $ 0.0229
-0.02%
$ 1.57 million $ 202,917
Jun 20, 12 AM $ 0.0229
+0.05%
$ 1.57 million $ 203,178
Jun 19, 11 PM $ 0.0229
+0.57%
$ 1.57 million $ 203,820
Jun 19, 10 PM $ 0.0228
+0.00%
$ 1.57 million $ 195,054
Jun 19, 9 PM $ 0.0228
+0.15%
$ 1.57 million $ 203,499
Jun 19, 8 PM $ 0.0227
+0.05%
$ 1.56 million $ 204,378
Jun 19, 7 PM $ 0.0227
+0.15%
$ 1.56 million $ 203,644
Jun 19, 6 PM $ 0.0227
+0.06%
$ 1.56 million $ 202,535
Jun 19, 5 PM $ 0.0227
+0.02%
$ 1.56 million $ 203,281
Jun 19, 4 PM $ 0.0227
-0.07%
$ 1.56 million $ 205,223
Jun 19, 3 PM $ 0.0227
+0.01%
$ 1.56 million $ 206,801
Jun 19, 2 PM $ 0.0227
-0.67%
$ 1.56 million $ 207,554
Jun 19, 1 PM $ 0.0228
-0.04%
$ 1.57 million $ 209,069
Jun 19, 12 PM $ 0.0228
+0.12%
$ 1.57 million $ 211,512
Jun 19, 11 AM $ 0.0228
-0.23%
$ 1.57 million $ 211,150
Jun 19, 10 AM $ 0.0229
+0.01%
$ 1.57 million $ 212,188
Jun 19, 9 AM $ 0.0229
-0.10%
$ 1.57 million $ 212,837
Jun 19, 8 AM $ 0.0229
+0.01%
$ 1.57 million $ 213,732
Jun 19, 7 AM $ 0.0229
-0.07%
$ 1.57 million $ 216,388
Jun 19, 6 AM $ 0.0229
-0.02%
$ 1.57 million $ 216,748
Jun 19, 5 AM $ 0.0229
-0.05%
$ 1.57 million $ 217,272
Jun 19, 4 AM $ 0.0229
-0.08%
$ 1.58 million $ 216,508
Jun 19, 3 AM $ 0.0229
+0.11%
$ 1.58 million $ 215,739
Jun 19, 2 AM $ 0.0229
-0.03%
$ 1.58 million $ 215,009
Jun 19, 1 AM $ 0.0229
-0.02%
$ 1.58 million $ 214,481
Jun 19, 12 AM $ 0.0229
-0.01%
$ 1.58 million $ 213,188
Jun 18, 11 PM $ 0.0229
+0.08%
$ 1.58 million $ 212,121
Jun 18, 10 PM $ 0.0229
+0.57%
$ 1.57 million $ 212,162
Jun 18, 9 PM $ 0.0228
-0.13%
$ 1.57 million $ 208,381
Jun 18, 8 PM $ 0.0228
-0.23%
$ 1.57 million $ 206,763
Jun 18, 7 PM $ 0.0229
+0.27%
$ 1.57 million $ 207,010
Jun 18, 6 PM $ 0.0228
-0.08%
$ 1.57 million $ 208,329
Jun 18, 5 PM $ 0.0228
+0.03%
$ 1.57 million $ 207,808
Jun 18, 4 PM $ 0.0228
+0.04%
$ 1.57 million $ 208,175
Jun 18, 3 PM $ 0.0228
-0.01%
$ 1.57 million $ 208,177
Jun 18, 2 PM $ 0.0228
-0.19%
$ 1.57 million $ 211,205
Jun 18, 1 PM $ 0.0229
-0.57%
$ 1.57 million $ 212,570
Jun 18, 12 PM $ 0.023
+0.48%
$ 1.58 million $ 212,027
Jun 18, 11 AM $ 0.0229
+0.09%
$ 1.57 million $ 210,769
Jun 18, 10 AM $ 0.0229
-0.74%
$ 1.57 million $ 210,401