Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $0.00849
+0.00%
$593,120 $195,526
Aug 5, 6 PM $0.00849
-0.09%
$593,205 $196,088
Aug 5, 5 PM $0.00851
+0.13%
$593,974 $196,673
Aug 5, 4 PM $0.0085
+0.07%
$593,430 $196,192
Aug 5, 3 PM $0.00849
+0.05%
$592,992 $197,104
Aug 5, 2 PM $0.00849
-0.30%
$592,691 $195,300
Aug 5, 1 PM $0.00851
+0.78%
$594,451 $190,910
Aug 5, 12 PM $0.00845
-1.42%
$589,828 $188,355
Aug 5, 11 AM $0.00857
+0.11%
$598,389 $188,659
Aug 5, 10 AM $0.00856
+0.01%
$597,730 $190,245
Aug 5, 9 AM $0.00856
+0.03%
$597,680 $190,769
Aug 5, 8 AM $0.00856
-0.08%
$597,474 $190,112
Aug 5, 7 AM $0.00856
+0.07%
$597,735 $191,869
Aug 5, 6 AM $0.00855
-0.16%
$597,303 $194,803
Aug 5, 5 AM $0.00857
-1.01%
$598,245 $193,431
Aug 5, 4 AM $0.00865
-0.49%
$603,920 $191,976
Aug 5, 3 AM $0.00869
-0.05%
$606,864 $192,180
Aug 5, 2 AM $0.00869
-0.41%
$607,189 $190,559
Aug 5, 1 AM $0.00873
-0.04%
$609,489 $189,225
Aug 5, 12 AM $0.00873
-0.01%
$609,706 $188,441
Aug 4, 11 PM $0.00873
+0.01%
$609,568 $189,934
Aug 4, 10 PM $0.00872
-0.18%
$609,253 $189,547
Aug 4, 9 PM $0.00874
+0.24%
$610,367 $189,000
Aug 4, 8 PM $0.00872
-2.41%
$608,910 $191,251
Aug 4, 7 PM $0.00894
-0.85%
$624,148 $193,244
Aug 4, 6 PM $0.00901
-0.96%
$629,485 $198,410
Aug 4, 5 PM $0.0091
-0.37%
$635,386 $201,132
Aug 4, 4 PM $0.00913
+0.00%
$637,760 $205,201
Aug 4, 3 PM $0.00914
-0.03%
$638,202 $208,169
Aug 4, 2 PM $0.00914
-0.24%
$638,405 $209,306
Aug 4, 1 PM $0.00916
-0.08%
$639,951 $210,535
Aug 4, 12 PM $0.00917
+0.17%
$640,404 $211,122
Aug 4, 11 AM $0.00915
+1.03%
$639,318 $210,190
Aug 4, 10 AM $0.00906
-0.04%
$632,710 $209,265
Aug 4, 9 AM $0.00907
-0.08%
$633,385 $208,369
Aug 4, 8 AM $0.00908
-0.13%
$633,893 $209,840
Aug 4, 7 AM $0.00909
-0.41%
$634,724 $209,075
Aug 4, 6 AM $0.00913
+0.40%
$637,317 $207,667
Aug 4, 5 AM $0.00909
+0.23%
$634,786 $208,369
Aug 4, 4 AM $0.00907
-0.34%
$633,299 $208,990
Aug 4, 3 AM $0.0091
+0.20%
$635,435 $211,235
Aug 4, 2 AM $0.00908
-0.26%
$634,176 $212,740
Aug 4, 1 AM $0.0091
+0.02%
$635,827 $212,271
Aug 4, 12 AM $0.0091
-1.53%
$635,678 $213,075
Aug 3, 11 PM $0.00924
-0.59%
$645,369 $216,190
Aug 3, 10 PM $0.0093
+0.27%
$649,191 $216,339
Aug 3, 9 PM $0.00927
+1.62%
$647,359 $219,351
Aug 3, 8 PM $0.00912
+0.78%
$637,031 $218,069
Aug 3, 7 PM $0.00905
+0.25%
$632,212 $213,960
Aug 3, 6 PM $0.00903
+2.79%
$630,868 $208,238