GT-Protocol Historical Data

GTAI Page 28
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,993
5:41 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,007
5:40 AM $ 0.0232
-0.02%
$ 1.54 million $ 219,943
5:39 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,911
5:38 AM $ 0.0232
+0.02%
$ 1.54 million $ 219,800
5:37 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,753
5:36 AM $ 0.0232
-0.01%
$ 1.54 million $ 219,696
5:35 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,753
5:34 AM $ 0.0232
-0.02%
$ 1.54 million $ 219,745
5:33 AM $ 0.0232
+0.01%
$ 1.54 million $ 219,667
5:32 AM $ 0.0232
-0.04%
$ 1.54 million $ 219,662
5:31 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,736
5:30 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,804
5:29 AM $ 0.0232
-0.03%
$ 1.54 million $ 219,856
5:28 AM $ 0.0232
+0.01%
$ 1.54 million $ 219,961
5:27 AM $ 0.0232
+0.01%
$ 1.54 million $ 219,961
5:26 AM $ 0.0232
-0.05%
$ 1.54 million $ 219,967
5:25 AM $ 0.0232
+0.03%
$ 1.54 million $ 219,930
5:24 AM $ 0.0232
-0.01%
$ 1.54 million $ 219,935
5:23 AM $ 0.0232
+0.04%
$ 1.54 million $ 219,805
5:22 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,760
5:21 AM $ 0.0232
+0.01%
$ 1.54 million $ 219,613
5:20 AM $ 0.0232
-0.01%
$ 1.54 million $ 219,684
5:19 AM $ 0.0232
+0.01%
$ 1.54 million $ 219,650
5:18 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,416
5:17 AM $ 0.0232
-0.03%
$ 1.54 million $ 219,326
5:16 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,466
5:15 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,466
5:14 AM $ 0.0232
+0.02%
$ 1.54 million $ 219,251
5:13 AM $ 0.0232
+0.02%
$ 1.54 million $ 219,314
5:12 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,188
5:11 AM $ 0.0232
-0.01%
$ 1.54 million $ 219,159
5:10 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,099
5:09 AM $ 0.0232
-0.01%
$ 1.54 million $ 219,014
5:08 AM $ 0.0232
+0.02%
$ 1.54 million $ 219,096
5:07 AM $ 0.0232
-0.06%
$ 1.54 million $ 218,956
5:06 AM $ 0.0232
+0.00%
$ 1.54 million $ 218,924
5:05 AM $ 0.0232
-0.05%
$ 1.54 million $ 218,822
5:04 AM $ 0.0232
-0.01%
$ 1.54 million $ 219,174
5:03 AM $ 0.0232
-0.03%
$ 1.54 million $ 219,174
5:02 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,202
5:01 AM $ 0.0232
+0.02%
$ 1.54 million $ 219,274
5:00 AM $ 0.0232
-0.03%
$ 1.54 million $ 219,372
4:59 AM $ 0.0232
-0.03%
$ 1.54 million $ 219,377
4:58 AM $ 0.0232
+0.01%
$ 1.54 million $ 219,431
4:57 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,578
4:56 AM $ 0.0232
+0.06%
$ 1.54 million $ 219,557
4:55 AM $ 0.0232
-0.05%
$ 1.54 million $ 219,713
4:54 AM $ 0.0232
-0.02%
$ 1.54 million $ 219,635
4:53 AM $ 0.0232
+0.02%
$ 1.54 million $ 219,612