GT-Protocol Historical Data

GTAI Page 28
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00781
-0.04%
$ 545,959 $ 197,029
6:55 PM $ 0.00782
+0.08%
$ 545,959 $ 196,983
6:54 PM $ 0.00781
-0.10%
$ 545,478 $ 196,905
6:53 PM $ 0.00782
-0.04%
$ 545,478 $ 196,878
6:52 PM $ 0.00782
+0.02%
$ 545,478 $ 197,017
6:51 PM $ 0.00782
+0.07%
$ 545,478 $ 197,090
6:50 PM $ 0.00781
-0.03%
$ 545,478 $ 197,039
6:49 PM $ 0.00781
-0.08%
$ 545,751 $ 196,923
6:48 PM $ 0.00782
-0.01%
$ 545,751 $ 196,989
6:47 PM $ 0.00782
+0.01%
$ 545,751 $ 196,961
6:46 PM $ 0.00782
+0.08%
$ 545,751 $ 197,084
6:45 PM $ 0.00781
-0.03%
$ 545,751 $ 197,051
6:44 PM $ 0.00782
+0.06%
$ 545,939 $ 197,053
6:43 PM $ 0.00781
+0.01%
$ 545,939 $ 197,143
6:42 PM $ 0.00781
+0.02%
$ 545,939 $ 197,005
6:41 PM $ 0.00781
+0.00%
$ 545,939 $ 196,854
6:40 PM $ 0.00781
-0.06%
$ 545,939 $ 196,973
6:39 PM $ 0.00781
+0.00%
$ 545,580 $ 196,877
6:38 PM $ 0.00781
-0.05%
$ 545,580 $ 196,903
6:37 PM $ 0.00781
-0.02%
$ 545,580 $ 196,970
6:36 PM $ 0.00782
+0.05%
$ 545,580 $ 197,040
6:35 PM $ 0.00781
-0.09%
$ 545,580 $ 197,145
6:34 PM $ 0.00782
-0.01%
$ 546,194 $ 197,132
6:33 PM $ 0.00782
+0.01%
$ 546,194 $ 197,025
6:32 PM $ 0.00782
+0.04%
$ 546,194 $ 197,166
6:31 PM $ 0.00782
+0.01%
$ 546,194 $ 197,140
6:30 PM $ 0.00781
+0.00%
$ 546,194 $ 197,149
6:29 PM $ 0.00781
-0.04%
$ 545,859 $ 197,192
6:28 PM $ 0.00782
+0.06%
$ 545,859 $ 197,224
6:27 PM $ 0.00781
+0.00%
$ 545,859 $ 197,278
6:26 PM $ 0.00781
+0.03%
$ 545,859 $ 197,221
6:25 PM $ 0.00781
+0.00%
$ 545,859 $ 197,264
6:24 PM $ 0.00781
+0.01%
$ 545,583 $ 197,255
6:23 PM $ 0.00781
-0.02%
$ 545,583 $ 197,156
6:22 PM $ 0.00781
+0.07%
$ 545,583 $ 197,202
6:21 PM $ 0.00781
-0.10%
$ 545,583 $ 197,119
6:20 PM $ 0.00781
+0.03%
$ 545,583 $ 197,062
6:19 PM $ 0.00781
-0.05%
$ 545,679 $ 197,079
6:18 PM $ 0.00782
-0.01%
$ 545,679 $ 197,170
6:17 PM $ 0.00782
-0.02%
$ 545,679 $ 196,992
6:16 PM $ 0.00782
-0.04%
$ 545,679 $ 196,861
6:15 PM $ 0.00782
-0.03%
$ 545,679 $ 196,868
6:14 PM $ 0.00782
+0.03%
$ 546,511 $ 196,826
6:13 PM $ 0.00782
+0.11%
$ 546,511 $ 196,818
6:12 PM $ 0.00781
-0.02%
$ 546,511 $ 196,791
6:11 PM $ 0.00781
+0.02%
$ 546,511 $ 196,951
6:10 PM $ 0.00781
-0.04%
$ 546,511 $ 196,878
6:09 PM $ 0.00782
+0.03%
$ 546,016 $ 196,808
6:08 PM $ 0.00781
+0.01%
$ 546,016 $ 196,843
6:07 PM $ 0.00781
+0.04%
$ 546,016 $ 196,676