GT-Protocol Historical Data

GTAI Page 28
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,583
9:22 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,521
9:21 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,449
9:20 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,370
9:19 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,347
9:18 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,334
9:17 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,312
9:16 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,377
9:15 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,383
9:14 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,370
9:13 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,634
9:12 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,615
9:11 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,592
9:10 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,656
9:09 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,971
9:08 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,869
9:07 AM $ 0.0221
+0.05%
$ 1.52 million $ 211,755
9:06 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,755
9:05 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,736
9:04 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,841
9:03 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,923
9:02 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,856
9:01 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,913
9:00 AM $ 0.0221
-0.02%
$ 1.52 million $ 211,839
8:59 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,908
8:58 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,968
8:57 AM $ 0.0221
-0.04%
$ 1.52 million $ 211,956
8:56 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,915
8:55 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,857
8:54 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,873
8:53 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,823
8:52 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,769
8:51 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,656
8:50 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,569
8:49 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,434
8:48 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,494
8:47 AM $ 0.0221
+0.04%
$ 1.52 million $ 211,555
8:46 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,555
8:45 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,547
8:44 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,513
8:43 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,467
8:42 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,438
8:41 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,441
8:40 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,455
8:39 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,378
8:38 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,307
8:37 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,351
8:36 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,330
8:35 AM $ 0.0221
-0.02%
$ 1.52 million $ 211,286
8:34 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,338