GT-Protocol Historical Data

GTAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0232
+0.05%
$ 1.54 million $ 299,866
Feb 24, 10 PM $ 0.0232
-0.42%
$ 1.53 million $ 299,259
Feb 24, 9 PM $ 0.0233
+0.10%
$ 1.54 million $ 299,508
Feb 24, 8 PM $ 0.0232
-1.32%
$ 1.54 million $ 297,340
Feb 24, 7 PM $ 0.0235
+0.05%
$ 1.56 million $ 297,601
Feb 24, 6 PM $ 0.0235
+1.25%
$ 1.56 million $ 301,039
Feb 24, 5 PM $ 0.0232
-0.12%
$ 1.54 million $ 303,221
Feb 24, 4 PM $ 0.0233
+0.59%
$ 1.54 million $ 303,315
Feb 24, 3 PM $ 0.0232
+0.07%
$ 1.53 million $ 292,090
Feb 24, 2 PM $ 0.0231
+0.24%
$ 1.53 million $ 292,112
Feb 24, 1 PM $ 0.0231
-0.04%
$ 1.53 million $ 298,240
Feb 24, 12 PM $ 0.0231
-0.39%
$ 1.53 million $ 298,119
Feb 24, 11 AM $ 0.0232
-2.06%
$ 1.54 million $ 296,971
Feb 24, 10 AM $ 0.0237
+0.03%
$ 1.57 million $ 293,437
Feb 24, 9 AM $ 0.0237
-0.26%
$ 1.57 million $ 295,308
Feb 24, 8 AM $ 0.0237
-0.21%
$ 1.57 million $ 292,297
Feb 24, 7 AM $ 0.0238
-0.41%
$ 1.58 million $ 292,609
Feb 24, 6 AM $ 0.0239
-0.28%
$ 1.58 million $ 292,908
Feb 24, 5 AM $ 0.0239
+0.02%
$ 1.59 million $ 293,297
Feb 24, 4 AM $ 0.0239
-0.63%
$ 1.59 million $ 294,025
Feb 24, 3 AM $ 0.0241
+0.64%
$ 1.6 million $ 290,829
Feb 24, 2 AM $ 0.0239
-0.24%
$ 1.59 million $ 287,323
Feb 24, 1 AM $ 0.024
+0.12%
$ 1.59 million $ 287,102
Feb 24, 12 AM $ 0.024
-0.53%
$ 1.59 million $ 289,248
Feb 23, 11 PM $ 0.0241
+0.07%
$ 1.6 million $ 287,338
Feb 23, 10 PM $ 0.0241
-0.12%
$ 1.6 million $ 287,176
Feb 23, 9 PM $ 0.0241
+0.17%
$ 1.6 million $ 292,288
Feb 23, 8 PM $ 0.0241
+0.23%
$ 1.59 million $ 296,581
Feb 23, 7 PM $ 0.024
-0.99%
$ 1.59 million $ 295,335
Feb 23, 6 PM $ 0.0242
-0.42%
$ 1.61 million $ 306,892
Feb 23, 5 PM $ 0.0243
-0.83%
$ 1.61 million $ 304,407
Feb 23, 4 PM $ 0.0245
+0.13%
$ 1.63 million $ 305,046
Feb 23, 3 PM $ 0.0245
-0.92%
$ 1.63 million $ 305,481
Feb 23, 2 PM $ 0.0248
+2.24%
$ 1.65 million $ 303,374
Feb 23, 1 PM $ 0.0243
+0.01%
$ 1.61 million $ 297,701
Feb 23, 12 PM $ 0.0243
-0.35%
$ 1.61 million $ 299,651
Feb 23, 11 AM $ 0.0244
-0.42%
$ 1.61 million $ 298,691
Feb 23, 10 AM $ 0.0245
+0.89%
$ 1.62 million $ 296,123
Feb 23, 9 AM $ 0.0242
+0.02%
$ 1.61 million $ 291,870
Feb 23, 8 AM $ 0.0242
+0.00%
$ 1.61 million $ 295,797
Feb 23, 7 AM $ 0.0242
+0.15%
$ 1.61 million $ 295,228
Feb 23, 6 AM $ 0.0242
-0.69%
$ 1.6 million $ 292,970
Feb 23, 5 AM $ 0.0244
-1.51%
$ 1.62 million $ 291,759
Feb 23, 4 AM $ 0.0247
+0.46%
$ 1.64 million $ 290,866
Feb 23, 3 AM $ 0.0246
+0.07%
$ 1.63 million $ 289,168
Feb 23, 2 AM $ 0.0246
-1.00%
$ 1.63 million $ 288,182
Feb 23, 1 AM $ 0.0249
+0.42%
$ 1.65 million $ 287,119
Feb 23, 12 AM $ 0.0248
-0.03%
$ 1.64 million $ 287,242
Feb 22, 11 PM $ 0.0248
+0.42%
$ 1.64 million $ 287,279
Feb 22, 10 PM $ 0.0247
+1.64%
$ 1.64 million $ 285,014