GT-Protocol Historical Data

GTAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0229
-0.74%
$ 1.57 million $ 210,401
Jun 18, 9 AM $ 0.023
+0.08%
$ 1.58 million $ 210,270
Jun 18, 8 AM $ 0.023
+0.91%
$ 1.58 million $ 211,307
Jun 18, 7 AM $ 0.0228
+0.05%
$ 1.57 million $ 208,901
Jun 18, 6 AM $ 0.0228
-0.01%
$ 1.57 million $ 209,622
Jun 18, 5 AM $ 0.0228
-0.19%
$ 1.57 million $ 208,746
Jun 18, 4 AM $ 0.0229
-0.02%
$ 1.57 million $ 210,062
Jun 18, 3 AM $ 0.0229
-0.04%
$ 1.57 million $ 211,328
Jun 18, 2 AM $ 0.0229
-0.06%
$ 1.57 million $ 213,652
Jun 18, 1 AM $ 0.0229
-0.03%
$ 1.57 million $ 213,687
Jun 18, 12 AM $ 0.0229
+0.19%
$ 1.57 million $ 216,059
Jun 17, 11 PM $ 0.0228
+0.14%
$ 1.57 million $ 217,702
Jun 17, 10 PM $ 0.0228
-0.04%
$ 1.57 million $ 217,143
Jun 17, 9 PM $ 0.0228
-0.31%
$ 1.57 million $ 213,050
Jun 17, 8 PM $ 0.0229
+0.37%
$ 1.57 million $ 212,700
Jun 17, 7 PM $ 0.0228
-0.05%
$ 1.57 million $ 219,456
Jun 17, 6 PM $ 0.0228
-0.10%
$ 1.57 million $ 219,012
Jun 17, 5 PM $ 0.0228
-0.25%
$ 1.57 million $ 219,222
Jun 17, 4 PM $ 0.0229
+0.30%
$ 1.57 million $ 219,244
Jun 17, 3 PM $ 0.0228
-0.51%
$ 1.57 million $ 220,299
Jun 17, 2 PM $ 0.0229
+0.09%
$ 1.58 million $ 218,698
Jun 17, 1 PM $ 0.0229
-0.23%
$ 1.58 million $ 217,763
Jun 17, 12 PM $ 0.023
-0.42%
$ 1.58 million $ 217,270
Jun 17, 11 AM $ 0.0231
+0.12%
$ 1.59 million $ 220,109
Jun 17, 10 AM $ 0.023
-0.06%
$ 1.58 million $ 220,079
Jun 17, 9 AM $ 0.0231
+0.02%
$ 1.59 million $ 218,799
Jun 17, 8 AM $ 0.0231
-0.64%
$ 1.59 million $ 219,175
Jun 17, 7 AM $ 0.0232
+0.02%
$ 1.6 million $ 217,674
Jun 17, 6 AM $ 0.0232
-0.08%
$ 1.6 million $ 218,019
Jun 17, 5 AM $ 0.0232
+0.05%
$ 1.6 million $ 217,300
Jun 17, 4 AM $ 0.0232
+0.02%
$ 1.6 million $ 218,355
Jun 17, 3 AM $ 0.0232
-0.04%
$ 1.6 million $ 218,561
Jun 17, 2 AM $ 0.0232
-0.06%
$ 1.6 million $ 218,342
Jun 17, 1 AM $ 0.0232
-1.27%
$ 1.6 million $ 219,159
Jun 17, 12 AM $ 0.0235
+1.30%
$ 1.62 million $ 218,682
Jun 16, 11 PM $ 0.0232
-0.02%
$ 1.6 million $ 217,011
Jun 16, 10 PM $ 0.0232
+0.16%
$ 1.6 million $ 217,396
Jun 16, 9 PM $ 0.0232
+0.07%
$ 1.59 million $ 218,454
Jun 16, 8 PM $ 0.0232
+0.70%
$ 1.59 million $ 220,140
Jun 16, 7 PM $ 0.023
+0.12%
$ 1.58 million $ 213,690
Jun 16, 6 PM $ 0.023
-0.37%
$ 1.58 million $ 212,518
Jun 16, 5 PM $ 0.0231
-0.64%
$ 1.59 million $ 213,381
Jun 16, 4 PM $ 0.0232
+0.17%
$ 1.6 million $ 214,741
Jun 16, 3 PM $ 0.0232
-0.09%
$ 1.59 million $ 216,459
Jun 16, 2 PM $ 0.0232
+0.18%
$ 1.6 million $ 216,161
Jun 16, 1 PM $ 0.0232
+0.58%
$ 1.59 million $ 216,126
Jun 16, 12 PM $ 0.023
-0.08%
$ 1.58 million $ 214,011
Jun 16, 11 AM $ 0.023
+0.43%
$ 1.59 million $ 213,867
Jun 16, 10 AM $ 0.0229
-0.14%
$ 1.58 million $ 215,211
Jun 16, 9 AM $ 0.023
-0.15%
$ 1.58 million $ 220,670