GT-Protocol Historical Data

GTAI Page 29
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0232
+0.02%
$ 1.54 million $ 220,021
6:10 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,937
6:09 AM $ 0.0232
-0.01%
$ 1.54 million $ 219,922
6:08 AM $ 0.0232
+0.01%
$ 1.54 million $ 219,922
6:07 AM $ 0.0232
+0.04%
$ 1.54 million $ 219,927
6:06 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,910
6:05 AM $ 0.0232
-0.01%
$ 1.54 million $ 219,759
6:04 AM $ 0.0232
-0.01%
$ 1.54 million $ 219,657
6:03 AM $ 0.0232
-0.02%
$ 1.54 million $ 219,905
6:02 AM $ 0.0232
+0.01%
$ 1.54 million $ 219,926
6:01 AM $ 0.0232
+0.01%
$ 1.54 million $ 219,873
6:00 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,981
5:59 AM $ 0.0232
+0.05%
$ 1.54 million $ 219,932
5:58 AM $ 0.0232
-0.02%
$ 1.54 million $ 219,861
5:57 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,937
5:56 AM $ 0.0232
+0.02%
$ 1.54 million $ 219,933
5:55 AM $ 0.0232
+0.01%
$ 1.54 million $ 220,008
5:54 AM $ 0.0232
-0.01%
$ 1.54 million $ 219,989
5:53 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,989
5:52 AM $ 0.0232
-0.06%
$ 1.54 million $ 219,941
5:51 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,840
5:50 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,931
5:49 AM $ 0.0232
+0.02%
$ 1.54 million $ 220,020
5:48 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,886
5:47 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,912
5:46 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,975
5:45 AM $ 0.0232
+0.04%
$ 1.54 million $ 219,947
5:44 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,908
5:43 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,993
5:42 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,993
5:41 AM $ 0.0232
+0.00%
$ 1.54 million $ 220,007
5:40 AM $ 0.0232
-0.02%
$ 1.54 million $ 219,943
5:39 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,911
5:38 AM $ 0.0232
+0.02%
$ 1.54 million $ 219,800
5:37 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,753
5:36 AM $ 0.0232
-0.01%
$ 1.54 million $ 219,696
5:35 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,753
5:34 AM $ 0.0232
-0.02%
$ 1.54 million $ 219,745
5:33 AM $ 0.0232
+0.01%
$ 1.54 million $ 219,667
5:32 AM $ 0.0232
-0.04%
$ 1.54 million $ 219,662
5:31 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,736
5:30 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,804
5:29 AM $ 0.0232
-0.03%
$ 1.54 million $ 219,856
5:28 AM $ 0.0232
+0.01%
$ 1.54 million $ 219,961
5:27 AM $ 0.0232
+0.01%
$ 1.54 million $ 219,961
5:26 AM $ 0.0232
-0.05%
$ 1.54 million $ 219,967
5:25 AM $ 0.0232
+0.03%
$ 1.54 million $ 219,930
5:24 AM $ 0.0232
-0.01%
$ 1.54 million $ 219,935
5:23 AM $ 0.0232
+0.04%
$ 1.54 million $ 219,805
5:22 AM $ 0.0232
+0.00%
$ 1.54 million $ 219,760