Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0229
+0.16%
$1.58 million $229,655
Jun 19, 2026 $0.0229
-0.13%
$1.57 million $203,820
Jun 18, 2026 $0.0229
+0.33%
$1.58 million $212,121
Jun 17, 2026 $0.0228
-1.65%
$1.57 million $217,702
Jun 16, 2026 $0.0232
+0.95%
$1.6 million $217,011
Jun 15, 2026 $0.023
-4.81%
$1.58 million $228,300
Jun 14, 2026 $0.0242
+0.70%
$1.66 million $192,904
Jun 13, 2026 $0.024
-8.62%
$1.65 million $246,008
Jun 12, 2026 $0.0262
+2.30%
$1.81 million $245,552
Jun 11, 2026 $0.0257
+1.77%
$1.77 million $227,747
Jun 10, 2026 $0.0252
-0.12%
$1.74 million $249,267
Jun 9, 2026 $0.0252
+1.90%
$1.74 million $242,690
Jun 8, 2026 $0.0248
+11.25%
$1.7 million $272,807
Jun 7, 2026 $0.0223
+0.73%
$1.53 million $214,124
Jun 6, 2026 $0.0221
-2.24%
$1.52 million $209,547
Jun 5, 2026 $0.0226
-1.80%
$1.55 million $203,899
Jun 4, 2026 $0.023
-4.83%
$1.58 million $218,165
Jun 3, 2026 $0.0242
-0.04%
$1.66 million $206,088
Jun 2, 2026 $0.0242
-5.15%
$1.66 million $199,748
Jun 1, 2026 $0.0255
+1.59%
$1.75 million $209,781
May 31, 2026 $0.0251
-0.45%
$1.73 million $218,929
May 30, 2026 $0.0252
-3.95%
$1.73 million $242,003
May 29, 2026 $0.0263
+1.51%
$1.8 million $222,193
May 28, 2026 $0.0259
-0.31%
$1.78 million $206,698
May 27, 2026 $0.026
-0.96%
$1.78 million $184,939
May 26, 2026 $0.0262
+0.28%
$1.8 million $202,430
May 25, 2026 $0.0261
+0.00%
$1.8 million $209,924
May 24, 2026 $0.0261
-1.69%
$1.79 million $162,753
May 23, 2026 $0.0266
+2.39%
$1.82 million $187,620
May 22, 2026 $0.026
-4.78%
$1.78 million $206,685
May 21, 2026 $0.0273
+4.63%
$1.87 million $222,458
May 20, 2026 $0.0261
-5.65%
$1.79 million $215,448
May 19, 2026 $0.0276
+0.57%
$1.9 million $235,605
May 18, 2026 $0.0275
+1.70%
$1.89 million $278,011
May 17, 2026 $0.027
-2.13%
$1.85 million $245,600
May 16, 2026 $0.0276
+6.91%
$1.89 million $248,977
May 15, 2026 $0.0258
-5.74%
$1.77 million $237,692
May 14, 2026 $0.0274
+11.56%
$1.88 million $328,939
May 13, 2026 $0.0245
-1.71%
$1.68 million $253,727
May 12, 2026 $0.025
-2.22%
$1.71 million $298,975
May 11, 2026 $0.0255
+6.19%
$1.75 million $259,855
May 10, 2026 $0.0241
-2.99%
$1.65 million $227,009
May 9, 2026 $0.0248
-12.26%
$1.7 million $338,799
May 8, 2026 $0.0283
+17.93%
$1.93 million $701,045
May 7, 2026 $0.024
+4.11%
$1.64 million $236,569
May 6, 2026 $0.023
+0.22%
$1.57 million $228,783
May 5, 2026 $0.023
+4.89%
$1.57 million $247,616
May 4, 2026 $0.0219
-0.44%
$1.45 million $223,864
May 3, 2026 $0.022
-2.30%
$1.46 million $225,625
May 2, 2026 $0.0225
+0.17%
$1.49 million $217,537