GT-Protocol Historical Data

GTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0422
-0.36%
$ 2.8 million $ 150,344
Jan 11, 2026 $ 0.0423
+0.19%
$ 2.81 million $ 152,874
Jan 10, 2026 $ 0.0423
+2.82%
$ 2.8 million $ 149,820
Jan 9, 2026 $ 0.0411
+0.28%
$ 2.72 million $ 153,597
Jan 8, 2026 $ 0.041
-2.13%
$ 2.72 million $ 153,462
Jan 7, 2026 $ 0.0419
-1.40%
$ 2.78 million $ 160,581
Jan 6, 2026 $ 0.0424
-0.92%
$ 2.81 million $ 130,244
Jan 5, 2026 $ 0.0428
+1.78%
$ 2.84 million $ 152,456
Jan 4, 2026 $ 0.0421
+0.55%
$ 2.79 million $ 146,529
Jan 3, 2026 $ 0.0419
+2.18%
$ 2.77 million $ 144,026
Jan 2, 2026 $ 0.041
+1.20%
$ 2.71 million $ 147,242
Jan 1, 2026 $ 0.0405
+2.83%
$ 2.67 million $ 167,540
Dec 31, 2025 $ 0.0393
-3.83%
$ 2.6 million $ 170,065
Dec 30, 2025 $ 0.0409
+1.53%
$ 2.7 million $ 165,545
Dec 29, 2025 $ 0.0403
-2.80%
$ 2.66 million $ 159,732
Dec 28, 2025 $ 0.041
+0.58%
$ 2.74 million $ 161,620
Dec 27, 2025 $ 0.0408
-2.50%
$ 2.69 million $ 152,313
Dec 26, 2025 $ 0.0418
+1.70%
$ 2.76 million $ 144,352
Dec 25, 2025 $ 0.041
+4.21%
$ 2.71 million $ 156,842
Dec 24, 2025 $ 0.0393
-2.05%
$ 2.6 million $ 154,159
Dec 23, 2025 $ 0.0402
-5.84%
$ 2.42 million $ 155,356
Dec 22, 2025 $ 0.042
+4.84%
$ 2.58 million $ 165,797
Dec 21, 2025 $ 0.0401
-0.44%
$ 2.42 million $ 157,902
Dec 20, 2025 $ 0.0406
-3.96%
$ 2.43 million $ 164,549
Dec 19, 2025 $ 0.0424
+1.15%
$ 2.55 million $ 151,200
Dec 18, 2025 $ 0.0421
-5.30%
$ 2.53 million $ 207,675
Dec 17, 2025 $ 0.0447
+0.27%
$ 2.69 million $ 192,172
Dec 16, 2025 $ 0.0446
+0.39%
$ 2.69 million $ 195,872
Dec 15, 2025 $ 0.0444
-7.39%
$ 2.68 million $ 202,240
Dec 14, 2025 $ 0.0481
-1.09%
$ 2.89 million $ 185,962
Dec 13, 2025 $ 0.0486
+4.86%
$ 2.93 million $ 203,288
Dec 12, 2025 $ 0.0464
-4.96%
$ 2.8 million $ 186,746
Dec 11, 2025 $ 0.0488
-3.32%
$ 2.94 million $ 176,495
Dec 10, 2025 $ 0.0505
+0.37%
$ 3.04 million $ 177,227
Dec 9, 2025 $ 0.0503
+0.49%
$ 3.03 million $ 191,702
Dec 8, 2025 $ 0.05
-5.48%
$ 3.01 million $ 174,692
Dec 7, 2025 $ 0.0529
-1.59%
$ 3.19 million $ 172,339
Dec 6, 2025 $ 0.0538
+3.91%
$ 3.24 million $ 163,485
Dec 5, 2025 $ 0.0518
-6.53%
$ 3.12 million $ 326,049
Dec 4, 2025 $ 0.0554
+9.63%
$ 3.33 million $ 193,030
Dec 3, 2025 $ 0.0505
-0.61%
$ 3.04 million $ 160,195
Dec 2, 2025 $ 0.0508
+3.36%
$ 3.06 million $ 161,495
Dec 1, 2025 $ 0.0492
-6.81%
$ 2.96 million $ 159,613
Nov 30, 2025 $ 0.053
+0.42%
$ 3.18 million $ 154,105
Nov 29, 2025 $ 0.0533
-2.91%
$ 3.18 million $ 200,812
Nov 28, 2025 $ 0.0547
+4.56%
$ 3.31 million $ 134,811
Nov 27, 2025 $ 0.0524
-0.99%
$ 3.16 million $ 141,502
Nov 26, 2025 $ 0.053
+0.53%
$ 3.19 million $ 153,187
Nov 25, 2025 $ 0.0526
-1.77%
$ 3.18 million $ 119,373
Nov 24, 2025 $ 0.0536
+3.59%
$ 3.23 million $ 147,992