GT-Protocol Historical Data

GTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0242
+0.11%
$ 1.66 million $ 199,918
Jun 3, 1 AM $ 0.0242
+0.34%
$ 1.66 million $ 199,697
Jun 3, 12 AM $ 0.0241
-0.54%
$ 1.65 million $ 199,551
Jun 2, 11 PM $ 0.0242
-1.44%
$ 1.66 million $ 199,748
Jun 2, 10 PM $ 0.0246
-0.60%
$ 1.69 million $ 198,228
Jun 2, 9 PM $ 0.0247
-0.11%
$ 1.7 million $ 195,090
Jun 2, 8 PM $ 0.0247
-0.08%
$ 1.7 million $ 194,637
Jun 2, 7 PM $ 0.0248
-0.31%
$ 1.7 million $ 192,631
Jun 2, 6 PM $ 0.0248
-0.22%
$ 1.71 million $ 190,099
Jun 2, 5 PM $ 0.0249
-0.38%
$ 1.71 million $ 187,989
Jun 2, 4 PM $ 0.025
-0.02%
$ 1.72 million $ 187,657
Jun 2, 3 PM $ 0.025
-0.25%
$ 1.72 million $ 185,440
Jun 2, 2 PM $ 0.0251
-0.33%
$ 1.72 million $ 183,326
Jun 2, 1 PM $ 0.0251
+0.10%
$ 1.73 million $ 180,267
Jun 2, 12 PM $ 0.0251
+0.07%
$ 1.72 million $ 179,242
Jun 2, 11 AM $ 0.0251
-0.08%
$ 1.72 million $ 178,438
Jun 2, 10 AM $ 0.0251
-0.14%
$ 1.73 million $ 182,273
Jun 2, 9 AM $ 0.0252
-0.03%
$ 1.73 million $ 190,284
Jun 2, 8 AM $ 0.0252
+0.16%
$ 1.73 million $ 202,004
Jun 2, 7 AM $ 0.0251
+0.02%
$ 1.73 million $ 201,116
Jun 2, 6 AM $ 0.0251
-0.22%
$ 1.72 million $ 203,371
Jun 2, 5 AM $ 0.0252
-0.78%
$ 1.73 million $ 203,418
Jun 2, 4 AM $ 0.0254
-0.15%
$ 1.74 million $ 202,210
Jun 2, 3 AM $ 0.0254
-0.34%
$ 1.75 million $ 203,222
Jun 2, 2 AM $ 0.0255
-0.09%
$ 1.75 million $ 203,514
Jun 2, 1 AM $ 0.0255
+0.11%
$ 1.75 million $ 207,746
Jun 2, 12 AM $ 0.0255
-0.06%
$ 1.75 million $ 209,835
Jun 1, 11 PM $ 0.0255
-0.01%
$ 1.75 million $ 209,781
Jun 1, 10 PM $ 0.0255
+0.04%
$ 1.75 million $ 210,266
Jun 1, 9 PM $ 0.0255
-0.11%
$ 1.75 million $ 220,682
Jun 1, 8 PM $ 0.0255
-0.10%
$ 1.75 million $ 220,616
Jun 1, 7 PM $ 0.0256
-0.42%
$ 1.75 million $ 223,895
Jun 1, 6 PM $ 0.0257
-0.53%
$ 1.76 million $ 226,243
Jun 1, 5 PM $ 0.0258
+0.15%
$ 1.77 million $ 228,097
Jun 1, 4 PM $ 0.0258
-0.07%
$ 1.77 million $ 229,950
Jun 1, 3 PM $ 0.0258
-0.73%
$ 1.77 million $ 233,181
Jun 1, 2 PM $ 0.026
-0.03%
$ 1.78 million $ 235,890
Jun 1, 1 PM $ 0.026
-0.25%
$ 1.78 million $ 238,565
Jun 1, 12 PM $ 0.0261
+0.71%
$ 1.79 million $ 240,593
Jun 1, 11 AM $ 0.0259
-0.37%
$ 1.78 million $ 243,095
Jun 1, 10 AM $ 0.026
-0.86%
$ 1.78 million $ 241,549
Jun 1, 9 AM $ 0.0262
-0.12%
$ 1.8 million $ 242,441
Jun 1, 8 AM $ 0.0262
+0.57%
$ 1.8 million $ 221,189
Jun 1, 7 AM $ 0.0261
+2.68%
$ 1.79 million $ 221,361
Jun 1, 6 AM $ 0.0254
+0.09%
$ 1.74 million $ 217,561
Jun 1, 5 AM $ 0.0254
+0.05%
$ 1.74 million $ 217,474
Jun 1, 4 AM $ 0.0254
-0.01%
$ 1.74 million $ 216,032
Jun 1, 3 AM $ 0.0254
+0.82%
$ 1.74 million $ 215,136
Jun 1, 2 AM $ 0.0252
+0.22%
$ 1.73 million $ 213,174
Jun 1, 1 AM $ 0.0251
+0.01%
$ 1.72 million $ 212,382