GT-Protocol Historical Data

GTAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00821
-0.02%
$ 573,493 $ 179,742
Aug 10, 2 PM $ 0.00821
+0.01%
$ 573,591 $ 179,070
Aug 10, 1 PM $ 0.00821
+0.01%
$ 573,556 $ 180,886
Aug 10, 12 PM $ 0.00821
-0.05%
$ 573,507 $ 181,064
Aug 10, 11 AM $ 0.00822
+0.83%
$ 573,783 $ 180,899
Aug 10, 10 AM $ 0.00815
-0.59%
$ 569,040 $ 180,809
Aug 10, 9 AM $ 0.0082
-0.18%
$ 572,366 $ 181,756
Aug 10, 8 AM $ 0.00821
+0.15%
$ 573,336 $ 185,315
Aug 10, 7 AM $ 0.0082
+0.03%
$ 572,504 $ 181,513
Aug 10, 6 AM $ 0.0082
+0.08%
$ 572,756 $ 180,750
Aug 10, 5 AM $ 0.00819
-0.07%
$ 572,305 $ 180,418
Aug 10, 4 AM $ 0.0082
+0.03%
$ 572,711 $ 182,925
Aug 10, 3 AM $ 0.0082
-0.05%
$ 572,525 $ 181,358
Aug 10, 2 AM $ 0.0082
+0.03%
$ 572,831 $ 182,742
Aug 10, 1 AM $ 0.00821
+0.06%
$ 573,125 $ 183,403
Aug 10, 12 AM $ 0.0082
+0.01%
$ 572,790 $ 182,777
Aug 9, 11 PM $ 0.0082
+0.01%
$ 572,731 $ 182,962
Aug 9, 10 PM $ 0.0082
+0.07%
$ 572,632 $ 183,614
Aug 9, 9 PM $ 0.00819
-0.04%
$ 572,236 $ 183,302
Aug 9, 8 PM $ 0.0082
+0.02%
$ 572,448 $ 182,762
Aug 9, 7 PM $ 0.00819
+0.08%
$ 572,334 $ 183,255
Aug 9, 6 PM $ 0.00819
-0.01%
$ 571,865 $ 184,231
Aug 9, 5 PM $ 0.00819
-0.06%
$ 571,703 $ 184,803
Aug 9, 4 PM $ 0.00819
+0.09%
$ 572,023 $ 185,088
Aug 9, 3 PM $ 0.00818
+0.21%
$ 571,489 $ 186,283
Aug 9, 2 PM $ 0.00817
-0.43%
$ 570,267 $ 186,802
Aug 9, 1 PM $ 0.0082
+0.04%
$ 572,723 $ 188,603
Aug 9, 12 PM $ 0.0082
+0.00%
$ 572,517 $ 189,532
Aug 9, 11 AM $ 0.0082
-0.09%
$ 572,527 $ 191,594
Aug 9, 10 AM $ 0.00821
-0.01%
$ 573,050 $ 192,029
Aug 9, 9 AM $ 0.00821
+0.62%
$ 573,172 $ 200,111
Aug 9, 8 AM $ 0.00816
+0.19%
$ 569,615 $ 196,233
Aug 9, 7 AM $ 0.00814
-0.14%
$ 568,550 $ 198,680
Aug 9, 6 AM $ 0.00815
-0.04%
$ 569,341 $ 199,657
Aug 9, 5 AM $ 0.00816
-1.47%
$ 569,593 $ 203,609
Aug 9, 4 AM $ 0.00828
-0.31%
$ 578,102 $ 204,897
Aug 9, 3 AM $ 0.0083
+0.13%
$ 579,912 $ 205,715
Aug 9, 2 AM $ 0.00829
+0.23%
$ 579,114 $ 204,832
Aug 9, 1 AM $ 0.00827
-0.42%
$ 577,788 $ 202,799
Aug 9, 12 AM $ 0.00831
+1.47%
$ 580,207 $ 203,294
Aug 8, 11 PM $ 0.00819
+0.07%
$ 571,777 $ 200,283
Aug 8, 10 PM $ 0.00818
-0.05%
$ 571,352 $ 199,971
Aug 8, 9 PM $ 0.00818
+0.03%
$ 571,612 $ 201,108
Aug 8, 8 PM $ 0.00818
-0.04%
$ 571,436 $ 202,416
Aug 8, 7 PM $ 0.00819
+0.23%
$ 571,682 $ 202,354
Aug 8, 6 PM $ 0.00817
+0.42%
$ 570,389 $ 202,000
Aug 8, 5 PM $ 0.00813
-0.01%
$ 567,977 $ 200,997
Aug 8, 4 PM $ 0.00813
-0.07%
$ 568,033 $ 199,179
Aug 8, 3 PM $ 0.00814
+0.07%
$ 568,203 $ 198,072
Aug 8, 2 PM $ 0.00813
+0.06%
$ 567,708 $ 193,553