GT-Protocol Historical Data

GTAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0233
-0.73%
$ 1.55 million $ 199,407
Apr 18, 9 AM $ 0.0235
+0.07%
$ 1.56 million $ 198,719
Apr 18, 8 AM $ 0.0235
-0.79%
$ 1.56 million $ 200,206
Apr 18, 7 AM $ 0.0236
+0.30%
$ 1.57 million $ 197,369
Apr 18, 6 AM $ 0.0236
-0.16%
$ 1.57 million $ 197,341
Apr 18, 5 AM $ 0.0236
+0.13%
$ 1.57 million $ 197,043
Apr 18, 4 AM $ 0.0236
+0.10%
$ 1.57 million $ 197,560
Apr 18, 3 AM $ 0.0236
-0.01%
$ 1.56 million $ 197,564
Apr 18, 2 AM $ 0.0236
-0.10%
$ 1.56 million $ 199,902
Apr 18, 1 AM $ 0.0236
+0.07%
$ 1.57 million $ 201,391
Apr 18, 12 AM $ 0.0236
+0.05%
$ 1.56 million $ 201,624
Apr 17, 11 PM $ 0.0235
+0.16%
$ 1.56 million $ 201,118
Apr 17, 10 PM $ 0.0235
-0.07%
$ 1.56 million $ 202,569
Apr 17, 9 PM $ 0.0235
+0.01%
$ 1.56 million $ 204,238
Apr 17, 8 PM $ 0.0235
-0.67%
$ 1.56 million $ 206,043
Apr 17, 7 PM $ 0.0237
+0.08%
$ 1.57 million $ 212,037
Apr 17, 6 PM $ 0.0237
+0.16%
$ 1.57 million $ 209,225
Apr 17, 5 PM $ 0.0236
-0.06%
$ 1.57 million $ 208,696
Apr 17, 4 PM $ 0.0236
+0.24%
$ 1.57 million $ 207,299
Apr 17, 3 PM $ 0.0236
-0.12%
$ 1.57 million $ 208,467
Apr 17, 2 PM $ 0.0236
+0.70%
$ 1.57 million $ 207,352
Apr 17, 1 PM $ 0.0234
+0.88%
$ 1.56 million $ 206,718
Apr 17, 12 PM $ 0.0232
-0.13%
$ 1.54 million $ 203,757
Apr 17, 11 AM $ 0.0233
+0.02%
$ 1.55 million $ 204,979
Apr 17, 10 AM $ 0.0233
-0.06%
$ 1.54 million $ 204,690
Apr 17, 9 AM $ 0.0233
-0.16%
$ 1.55 million $ 204,089
Apr 17, 8 AM $ 0.0233
+0.11%
$ 1.55 million $ 201,885
Apr 17, 7 AM $ 0.0233
-0.11%
$ 1.55 million $ 202,581
Apr 17, 6 AM $ 0.0233
-0.01%
$ 1.55 million $ 201,151
Apr 17, 5 AM $ 0.0233
-0.06%
$ 1.55 million $ 199,461
Apr 17, 4 AM $ 0.0233
-0.59%
$ 1.55 million $ 195,236
Apr 17, 3 AM $ 0.0235
+0.10%
$ 1.56 million $ 194,734
Apr 17, 2 AM $ 0.0234
-0.07%
$ 1.56 million $ 196,110
Apr 17, 1 AM $ 0.0235
+0.07%
$ 1.56 million $ 196,508
Apr 17, 12 AM $ 0.0234
-0.06%
$ 1.56 million $ 195,776
Apr 16, 11 PM $ 0.0235
+0.48%
$ 1.56 million $ 195,493
Apr 16, 10 PM $ 0.0233
-0.05%
$ 1.55 million $ 193,188
Apr 16, 9 PM $ 0.0233
-0.11%
$ 1.55 million $ 191,741
Apr 16, 8 PM $ 0.0234
+0.29%
$ 1.55 million $ 190,568
Apr 16, 7 PM $ 0.0233
+0.05%
$ 1.55 million $ 188,567
Apr 16, 6 PM $ 0.0233
+0.08%
$ 1.55 million $ 186,756
Apr 16, 5 PM $ 0.0233
+0.74%
$ 1.55 million $ 186,737
Apr 16, 4 PM $ 0.0231
+0.40%
$ 1.53 million $ 185,025
Apr 16, 3 PM $ 0.023
+0.09%
$ 1.53 million $ 184,364
Apr 16, 2 PM $ 0.023
+0.02%
$ 1.53 million $ 185,259
Apr 16, 1 PM $ 0.023
-0.32%
$ 1.53 million $ 185,457
Apr 16, 12 PM $ 0.023
-0.05%
$ 1.53 million $ 186,432
Apr 16, 11 AM $ 0.0231
-0.03%
$ 1.53 million $ 186,660
Apr 16, 10 AM $ 0.0231
+0.26%
$ 1.53 million $ 188,621
Apr 16, 9 AM $ 0.023
+0.05%
$ 1.53 million $ 188,405