GT-Protocol Historical Data

GTAI Page 3
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0233
-0.03%
$ 1.55 million $ 217,976
10:39 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,030
10:38 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,968
10:37 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,030
10:36 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,038
10:35 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,038
10:34 AM $ 0.0233
+0.01%
$ 1.55 million $ 218,009
10:33 AM $ 0.0233
+0.04%
$ 1.55 million $ 218,132
10:32 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,070
10:31 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,996
10:30 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,074
10:29 AM $ 0.0233
-0.02%
$ 1.55 million $ 218,025
10:28 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,121
10:27 AM $ 0.0233
+0.03%
$ 1.55 million $ 218,151
10:26 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,256
10:25 AM $ 0.0233
-0.03%
$ 1.55 million $ 218,291
10:24 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,254
10:23 AM $ 0.0233
+0.04%
$ 1.55 million $ 218,187
10:22 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,256
10:21 AM $ 0.0233
+0.01%
$ 1.55 million $ 218,180
10:20 AM $ 0.0233
-0.02%
$ 1.55 million $ 218,260
10:19 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,335
10:18 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,327
10:17 AM $ 0.0233
+0.01%
$ 1.55 million $ 218,374
10:16 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,374
10:15 AM $ 0.0233
-0.02%
$ 1.55 million $ 218,451
10:14 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,344
10:13 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,288
10:12 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,337
10:11 AM $ 0.0233
+0.01%
$ 1.55 million $ 218,380
10:10 AM $ 0.0233
-0.02%
$ 1.55 million $ 218,409
10:09 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,483
10:08 AM $ 0.0233
-0.01%
$ 1.55 million $ 218,238
10:07 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,393
10:06 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,473
10:05 AM $ 0.0233
-0.04%
$ 1.55 million $ 218,356
10:04 AM $ 0.0233
+0.01%
$ 1.55 million $ 218,370
10:03 AM $ 0.0233
-0.04%
$ 1.55 million $ 218,370
10:02 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,393
10:01 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,310
10:00 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,377
9:59 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,265
9:58 AM $ 0.0233
+0.01%
$ 1.55 million $ 218,320
9:57 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,250
9:56 AM $ 0.0233
-0.05%
$ 1.55 million $ 218,154
9:55 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,138
9:54 AM $ 0.0233
+0.02%
$ 1.55 million $ 218,096
9:53 AM $ 0.0233
+0.00%
$ 1.55 million $ 218,067
9:52 AM $ 0.0233
+0.03%
$ 1.55 million $ 218,061
9:51 AM $ 0.0233
-0.04%
$ 1.55 million $ 218,125