GT-Protocol Historical Data

GTAI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.52
-18.74%
$ 25.9 million $ 93.9 million
May 6 $ 1.97
-12.49%
$ 33.14 million $ 68.13 million
Apr 29 $ 2.07
-5.25%
$ 168.67 million $ 77.13 million
Apr 22 $ 1.82
-16.83%
$ 35.87 million $ 72.69 million
Apr 15 $ 2.45
+1.14%
$ 32.33 million $ 80.36 million
Apr 8 $ 2.26
-27.01%
$ 35.08 million $ 109.86 million
Apr 1 $ 3.23
-12.67%
$ 44.06 million $ 101.18 million
Mar 25 $ 3.49
+6.96%
$ 50.7 million $ 111.18 million
Mar 18 $ 3.34
-23.54%
$ 43.26 million $ 129.46 million
Mar 11 $ 3.6
-25.42%
$ 52.94 million $ 162.84 million
Mar 4 $ 4.7
+24.17%
$ 56.67 million $ 182.28 million
Feb 26 $ 3.78
-15.54%
$ 32.56 million $ 163.52 million
Feb 19 $ 4.48
+103.54%
$ 34.67 million $ 133.77 million
Feb 12 $ 2.2
+17.10%
$ 165.07 million $ 159.92 million
Feb 5 $ 1.94
-20.37%
$ 140.96 million $ 96.94 million
Jan 29 $ 2.44
+49.00%
$ 182.84 million $ 110.49 million
Jan 22 $ 1.38
-18.49%
$ 122.67 million $ 26.72 million
Download