Coinranking
GT-Protocol Historical Data
GTAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.6 | -25.70% | ||
| Oct 14 | $0.807 | +6.81% | ||
| Oct 7 | $0.797 | -2.68% | ||
| Sep 30 | $0.858 | -4.95% | ||
| Sep 23 | $0.944 | +76.41% | ||
| Sep 16 | $0.553 | +13.44% | ||
| Sep 9 | $0.481 | +32.72% | ||
| Sep 2 | $0.342 | -4.65% | ||
| Aug 26 | $0.358 | -22.62% | ||
| Aug 19 | $0.45 | +0.73% | ||
| Aug 12 | $0.454 | -9.56% | ||
| Aug 5 | $0.531 | -6.16% | ||
| Jul 29 | $0.628 | -8.40% | ||
| Jul 22 | $0.706 | -18.50% | ||
| Jul 15 | $0.797 | +21.29% | ||
| Jul 8 | $0.651 | -2.76% | ||
| Jul 1 | $0.725 | +5.54% | ||
| Jun 24 | $0.718 | -23.49% | ||
| Jun 17 | $0.917 | -19.80% | ||
| Jun 10 | $1.05 | -5.24% | ||
| Jun 3 | $1.07 | -11.23% | ||
| May 27 | $1.21 | -20.09% | ||
| May 20 | $1.57 | +9.66% | ||
| May 13 | $1.52 | -18.74% | ||
| May 6 | $1.97 | -12.49% | ||
| Apr 29 | $2.07 | -5.25% | ||
| Apr 22 | $1.82 | -16.83% | ||
| Apr 15 | $2.45 | +1.14% | ||
| Apr 8 | $2.26 | -27.01% | ||
| Apr 1 | $3.23 | -12.67% | ||
| Mar 25 | $3.49 | +6.96% | ||
| Mar 18 | $3.34 | -23.54% | ||
| Mar 11 | $3.6 | -25.42% | ||
| Mar 4 | $4.7 | +24.17% | ||
| Feb 26 | $3.78 | -15.54% | ||
| Feb 19 | $4.48 | +103.54% | ||
| Feb 12 | $2.2 | +17.10% | ||
| Feb 5 | $1.94 | -20.37% | ||
| Jan 29 | $2.44 | +49.00% | ||
| Jan 22 | $1.38 | -18.49% | ||