GT-Protocol Historical Data

GTAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0247
+1.64%
$ 1.64 million $ 285,014
Feb 22, 9 PM $ 0.0243
+0.90%
$ 1.61 million $ 277,107
Feb 22, 8 PM $ 0.024
-0.25%
$ 1.59 million $ 283,853
Feb 22, 7 PM $ 0.0241
+0.47%
$ 1.6 million $ 283,553
Feb 22, 6 PM $ 0.024
+0.05%
$ 1.59 million $ 266,821
Feb 22, 5 PM $ 0.024
-0.05%
$ 1.59 million $ 264,417
Feb 22, 4 PM $ 0.024
-0.08%
$ 1.59 million $ 262,060
Feb 22, 3 PM $ 0.024
-0.04%
$ 1.59 million $ 262,253
Feb 22, 2 PM $ 0.024
-0.11%
$ 1.59 million $ 262,970
Feb 22, 1 PM $ 0.024
-0.04%
$ 1.59 million $ 262,094
Feb 22, 12 PM $ 0.0241
-0.13%
$ 1.59 million $ 260,142
Feb 22, 11 AM $ 0.0241
+0.03%
$ 1.6 million $ 262,120
Feb 22, 10 AM $ 0.0241
-0.04%
$ 1.6 million $ 265,609
Feb 22, 9 AM $ 0.0241
+0.11%
$ 1.6 million $ 265,961
Feb 22, 8 AM $ 0.0241
+0.03%
$ 1.6 million $ 265,394
Feb 22, 7 AM $ 0.0241
+0.13%
$ 1.6 million $ 271,225
Feb 22, 6 AM $ 0.024
-0.11%
$ 1.59 million $ 271,433
Feb 22, 5 AM $ 0.0241
+0.05%
$ 1.6 million $ 269,706
Feb 22, 4 AM $ 0.0241
-0.11%
$ 1.59 million $ 269,387
Feb 22, 3 AM $ 0.0241
-0.08%
$ 1.6 million $ 273,599
Feb 22, 2 AM $ 0.0241
+0.17%
$ 1.6 million $ 275,816
Feb 22, 1 AM $ 0.024
-0.38%
$ 1.59 million $ 275,740
Feb 22, 12 AM $ 0.0241
-0.24%
$ 1.6 million $ 274,829
Feb 21, 11 PM $ 0.0242
-0.06%
$ 1.6 million $ 277,142
Feb 21, 10 PM $ 0.0242
+0.25%
$ 1.6 million $ 278,815
Feb 21, 9 PM $ 0.0241
+0.51%
$ 1.6 million $ 279,313
Feb 21, 8 PM $ 0.024
+0.04%
$ 1.59 million $ 280,108
Feb 21, 7 PM $ 0.024
+0.16%
$ 1.59 million $ 281,548
Feb 21, 6 PM $ 0.024
+0.04%
$ 1.59 million $ 281,799
Feb 21, 5 PM $ 0.024
+0.08%
$ 1.59 million $ 282,312
Feb 21, 4 PM $ 0.0239
+0.00%
$ 1.59 million $ 284,523
Feb 21, 3 PM $ 0.0239
-0.16%
$ 1.59 million $ 285,651
Feb 21, 2 PM $ 0.024
-0.02%
$ 1.59 million $ 285,888
Feb 21, 1 PM $ 0.024
+0.05%
$ 1.59 million $ 286,449
Feb 21, 12 PM $ 0.024
-0.06%
$ 1.59 million $ 287,984
Feb 21, 11 AM $ 0.024
-0.09%
$ 1.59 million $ 287,344
Feb 21, 10 AM $ 0.024
-0.03%
$ 1.59 million $ 285,375
Feb 21, 9 AM $ 0.024
+0.03%
$ 1.59 million $ 284,805
Feb 21, 8 AM $ 0.024
+0.25%
$ 1.59 million $ 284,384
Feb 21, 7 AM $ 0.024
-0.20%
$ 1.59 million $ 281,480
Feb 21, 6 AM $ 0.024
-0.01%
$ 1.59 million $ 279,660
Feb 21, 5 AM $ 0.024
+0.00%
$ 1.59 million $ 279,344
Feb 21, 4 AM $ 0.024
+0.11%
$ 1.59 million $ 279,763
Feb 21, 3 AM $ 0.024
+0.11%
$ 1.59 million $ 277,600
Feb 21, 2 AM $ 0.0239
-0.06%
$ 1.59 million $ 276,195
Feb 21, 1 AM $ 0.024
-0.06%
$ 1.59 million $ 276,064
Feb 21, 12 AM $ 0.024
-0.02%
$ 1.59 million $ 277,036
Feb 20, 11 PM $ 0.024
-0.17%
$ 1.59 million $ 276,799
Feb 20, 10 PM $ 0.024
+0.11%
$ 1.59 million $ 281,152
Feb 20, 9 PM $ 0.024
+0.47%
$ 1.59 million $ 279,767