Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.00837
+0.00%
$584,646 $237,891
Aug 1, 3 PM $0.00837
-0.33%
$584,675 $244,840
Aug 1, 2 PM $0.0084
-0.09%
$586,586 $251,849
Aug 1, 1 PM $0.00841
+0.41%
$587,309 $260,129
Aug 1, 12 PM $0.00838
+2.12%
$584,896 $264,848
Aug 1, 11 AM $0.0082
-0.01%
$572,397 $265,699
Aug 1, 10 AM $0.0082
+0.04%
$572,463 $267,114
Aug 1, 9 AM $0.00819
+1.15%
$572,205 $268,937
Aug 1, 8 AM $0.0081
+0.03%
$565,913 $268,216
Aug 1, 7 AM $0.0081
+0.17%
$565,765 $268,242
Aug 1, 6 AM $0.00809
+0.00%
$564,794 $269,170
Aug 1, 5 AM $0.00809
+0.08%
$564,814 $270,715
Aug 1, 4 AM $0.00808
-0.71%
$564,192 $272,098
Aug 1, 3 AM $0.00814
-0.07%
$568,253 $272,187
Aug 1, 2 AM $0.00814
-0.50%
$568,674 $271,298
Aug 1, 1 AM $0.00818
-0.01%
$571,557 $272,356
Aug 1, 12 AM $0.00819
+0.09%
$571,602 $273,233
Jul 31, 11 PM $0.00818
+2.18%
$571,109 $274,239
Jul 31, 10 PM $0.008
+0.13%
$558,922 $273,620
Jul 31, 9 PM $0.00799
+0.58%
$558,192 $277,910
Jul 31, 8 PM $0.00795
-1.98%
$555,192 $279,050
Jul 31, 7 PM $0.00811
-0.28%
$566,178 $286,664
Jul 31, 6 PM $0.00813
-4.14%
$567,745 $302,527
Jul 31, 5 PM $0.00848
-13.71%
$592,249 $303,263
Jul 31, 4 PM $0.00983
+10.69%
$686,426 $288,809
Jul 31, 3 PM $0.00888
+11.80%
$620,155 $283,097
Jul 31, 2 PM $0.00794
+6.95%
$554,682 $274,191
Jul 31, 1 PM $0.00743
-3.37%
$518,618 $263,449
Jul 31, 12 PM $0.00769
+4.04%
$536,696 $260,956
Jul 31, 11 AM $0.00739
+0.44%
$515,852 $257,050
Jul 31, 10 AM $0.00735
+0.19%
$513,572 $255,451
Jul 31, 9 AM $0.00734
+0.20%
$512,616 $254,409
Jul 31, 8 AM $0.00733
+0.20%
$511,781 $248,392
Jul 31, 7 AM $0.00731
+0.31%
$510,775 $255,610
Jul 31, 6 AM $0.00729
-1.83%
$509,181 $253,146
Jul 31, 5 AM $0.00743
-0.06%
$518,577 $252,276
Jul 31, 4 AM $0.00743
-0.95%
$518,887 $251,127
Jul 31, 3 AM $0.0075
-0.90%
$523,859 $251,451
Jul 31, 2 AM $0.00757
+0.25%
$528,613 $251,550
Jul 31, 1 AM $0.00755
-1.82%
$527,377 $248,863
Jul 31, 12 AM $0.00769
+3.43%
$537,128 $249,398
Jul 30, 11 PM $0.00744
-0.29%
$519,315 $246,304
Jul 30, 10 PM $0.00746
+5.20%
$520,803 $245,866
Jul 30, 9 PM $0.00709
+7.44%
$495,083 $240,438
Jul 30, 8 PM $0.0066
-8.19%
$460,788 $232,507
Jul 30, 7 PM $0.00719
-9.07%
$501,881 $230,979
Jul 30, 6 PM $0.0079
+5.76%
$551,926 $214,840
Jul 30, 5 PM $0.00747
+7.28%
$521,846 $204,965
Jul 30, 4 PM $0.00696
+3.00%
$486,387 $198,142
Jul 30, 3 PM $0.00676
+8.56%
$472,152 $188,209