GT-Protocol Historical Data

GTAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.023
-0.15%
$ 1.58 million $ 220,670
Jun 16, 8 AM $ 0.023
+0.24%
$ 1.58 million $ 223,300
Jun 16, 7 AM $ 0.023
-0.08%
$ 1.58 million $ 224,338
Jun 16, 6 AM $ 0.023
-0.04%
$ 1.58 million $ 223,873
Jun 16, 5 AM $ 0.023
-0.11%
$ 1.58 million $ 223,486
Jun 16, 4 AM $ 0.023
+0.36%
$ 1.58 million $ 224,647
Jun 16, 3 AM $ 0.0229
+0.02%
$ 1.58 million $ 224,365
Jun 16, 2 AM $ 0.0229
-0.02%
$ 1.58 million $ 225,652
Jun 16, 1 AM $ 0.0229
-0.25%
$ 1.58 million $ 227,025
Jun 16, 12 AM $ 0.023
-0.03%
$ 1.58 million $ 226,134
Jun 15, 11 PM $ 0.023
-0.08%
$ 1.58 million $ 228,300
Jun 15, 10 PM $ 0.023
+0.04%
$ 1.58 million $ 229,978
Jun 15, 9 PM $ 0.023
-1.04%
$ 1.58 million $ 233,912
Jun 15, 8 PM $ 0.0233
-0.29%
$ 1.6 million $ 234,722
Jun 15, 7 PM $ 0.0233
+0.11%
$ 1.6 million $ 233,673
Jun 15, 6 PM $ 0.0233
-0.09%
$ 1.6 million $ 236,683
Jun 15, 5 PM $ 0.0233
-0.96%
$ 1.6 million $ 236,848
Jun 15, 4 PM $ 0.0235
-0.10%
$ 1.62 million $ 233,377
Jun 15, 3 PM $ 0.0236
+0.05%
$ 1.62 million $ 228,020
Jun 15, 2 PM $ 0.0236
+0.19%
$ 1.62 million $ 225,525
Jun 15, 1 PM $ 0.0235
+0.37%
$ 1.62 million $ 223,021
Jun 15, 12 PM $ 0.0234
+0.64%
$ 1.61 million $ 222,982
Jun 15, 11 AM $ 0.0233
+1.26%
$ 1.6 million $ 217,723
Jun 15, 10 AM $ 0.023
-2.11%
$ 1.58 million $ 213,863
Jun 15, 9 AM $ 0.0235
-1.61%
$ 1.62 million $ 206,808
Jun 15, 8 AM $ 0.0239
+0.03%
$ 1.64 million $ 203,841
Jun 15, 7 AM $ 0.0239
-0.04%
$ 1.64 million $ 200,918
Jun 15, 6 AM $ 0.0239
+0.05%
$ 1.64 million $ 200,050
Jun 15, 5 AM $ 0.0239
+1.06%
$ 1.64 million $ 198,200
Jun 15, 4 AM $ 0.0236
-0.10%
$ 1.62 million $ 196,860
Jun 15, 3 AM $ 0.0236
-1.81%
$ 1.63 million $ 196,161
Jun 15, 2 AM $ 0.0241
-2.85%
$ 1.66 million $ 194,910
Jun 15, 1 AM $ 0.0248
+0.68%
$ 1.7 million $ 194,444
Jun 15, 12 AM $ 0.0246
+1.83%
$ 1.69 million $ 194,917
Jun 14, 11 PM $ 0.0242
+1.20%
$ 1.66 million $ 192,904
Jun 14, 10 PM $ 0.0239
+1.61%
$ 1.64 million $ 190,647
Jun 14, 9 PM $ 0.0235
+0.14%
$ 1.62 million $ 186,967
Jun 14, 8 PM $ 0.0235
-0.03%
$ 1.61 million $ 188,699
Jun 14, 7 PM $ 0.0235
-0.05%
$ 1.62 million $ 189,402
Jun 14, 6 PM $ 0.0235
+0.29%
$ 1.62 million $ 187,045
Jun 14, 5 PM $ 0.0234
-0.03%
$ 1.61 million $ 191,504
Jun 14, 4 PM $ 0.0234
+0.02%
$ 1.61 million $ 194,736
Jun 14, 3 PM $ 0.0234
-0.02%
$ 1.61 million $ 201,922
Jun 14, 2 PM $ 0.0234
+0.16%
$ 1.61 million $ 204,543
Jun 14, 1 PM $ 0.0234
-0.55%
$ 1.61 million $ 206,974
Jun 14, 12 PM $ 0.0235
+0.00%
$ 1.62 million $ 211,770
Jun 14, 11 AM $ 0.0235
-0.03%
$ 1.62 million $ 213,737
Jun 14, 10 AM $ 0.0235
-0.03%
$ 1.62 million $ 215,976
Jun 14, 9 AM $ 0.0235
+0.09%
$ 1.62 million $ 221,726
Jun 14, 8 AM $ 0.0235
-0.31%
$ 1.62 million $ 224,755