GT-Protocol Historical Data

GTAI Page 30
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,447
9:43 AM $ 0.0221
-0.02%
$ 1.52 million $ 211,401
9:42 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,488
9:41 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,521
9:40 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,507
9:39 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,524
9:38 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,507
9:37 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,593
9:36 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,556
9:35 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,556
9:34 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,359
9:33 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,311
9:32 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,318
9:31 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,389
9:30 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,434
9:29 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,481
9:28 AM $ 0.0221
-0.02%
$ 1.52 million $ 211,512
9:27 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,487
9:26 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,527
9:25 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,546
9:24 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,583
9:23 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,583
9:22 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,521
9:21 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,449
9:20 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,370
9:19 AM $ 0.0221
+0.02%
$ 1.52 million $ 211,347
9:18 AM $ 0.0221
-0.03%
$ 1.52 million $ 211,334
9:17 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,312
9:16 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,377
9:15 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,383
9:14 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,370
9:13 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,634
9:12 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,615
9:11 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,592
9:10 AM $ 0.0221
+0.01%
$ 1.52 million $ 211,656
9:09 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,971
9:08 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,869
9:07 AM $ 0.0221
+0.05%
$ 1.52 million $ 211,755
9:06 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,755
9:05 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,736
9:04 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,841
9:03 AM $ 0.0221
+0.03%
$ 1.52 million $ 211,923
9:02 AM $ 0.0221
+0.00%
$ 1.52 million $ 211,856
9:01 AM $ 0.0221
-0.01%
$ 1.52 million $ 211,913
9:00 AM $ 0.0221
-0.02%
$ 1.52 million $ 211,839
Download