Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.00676
+8.56%
$472,152 $188,209
Jul 30, 2 PM $0.00622
+1.85%
$434,688 $182,348
Jul 30, 1 PM $0.00611
-0.33%
$426,537 $181,628
Jul 30, 12 PM $0.00613
+0.02%
$427,957 $181,443
Jul 30, 11 AM $0.00613
+0.02%
$428,117 $180,159
Jul 30, 10 AM $0.00613
-0.76%
$428,273 $180,491
Jul 30, 9 AM $0.00618
+0.14%
$431,491 $184,964
Jul 30, 8 AM $0.00617
-0.11%
$430,885 $182,723
Jul 30, 7 AM $0.00618
+0.11%
$431,372 $182,998
Jul 30, 6 AM $0.00617
+0.34%
$430,917 $184,334
Jul 30, 5 AM $0.00615
-0.08%
$429,445 $183,729
Jul 30, 4 AM $0.00615
+0.01%
$429,802 $184,756
Jul 30, 3 AM $0.00615
-0.01%
$429,752 $185,774
Jul 30, 2 AM $0.00615
+0.48%
$429,813 $186,254
Jul 30, 1 AM $0.00613
-0.22%
$427,757 $188,189
Jul 30, 12 AM $0.00614
+0.04%
$428,694 $188,398
Jul 29, 11 PM $0.00614
-0.05%
$428,516 $189,181
Jul 29, 10 PM $0.00614
+0.03%
$428,729 $189,388
Jul 29, 9 PM $0.00614
-0.46%
$428,613 $187,951
Jul 29, 8 PM $0.00617
-0.22%
$430,584 $188,111
Jul 29, 7 PM $0.00618
+0.07%
$431,520 $188,466
Jul 29, 6 PM $0.00618
+0.00%
$431,235 $190,556
Jul 29, 5 PM $0.00617
+0.01%
$431,218 $192,945
Jul 29, 4 PM $0.00617
+0.12%
$431,197 $195,944
Jul 29, 3 PM $0.00617
+0.08%
$430,662 $196,795
Jul 29, 2 PM $0.00616
+0.25%
$430,313 $203,467
Jul 29, 1 PM $0.00615
+0.70%
$429,246 $208,164
Jul 29, 12 PM $0.0061
+0.02%
$426,267 $207,304
Jul 29, 11 AM $0.0061
+0.50%
$426,184 $208,417
Jul 29, 10 AM $0.00607
-0.10%
$424,050 $219,382
Jul 29, 9 AM $0.00608
-0.41%
$424,461 $217,412
Jul 29, 8 AM $0.0061
-0.05%
$426,197 $217,656
Jul 29, 7 AM $0.00611
+0.54%
$426,421 $217,100
Jul 29, 6 AM $0.00607
+0.23%
$424,113 $210,196
Jul 29, 5 AM $0.00606
-0.08%
$423,205 $217,124
Jul 29, 4 AM $0.00606
-0.24%
$423,526 $216,399
Jul 29, 3 AM $0.00608
+0.10%
$424,308 $215,975
Jul 29, 2 AM $0.00607
+0.20%
$423,868 $215,071
Jul 29, 1 AM $0.00606
+0.00%
$423,017 $212,797
Jul 29, 12 AM $0.00606
-0.48%
$423,013 $211,807
Jul 28, 11 PM $0.00608
-1.16%
$424,816 $210,796
Jul 28, 10 PM $0.00615
+0.02%
$429,814 $212,752
Jul 28, 9 PM $0.00615
+0.77%
$429,747 $213,497
Jul 28, 8 PM $0.00611
+0.06%
$426,479 $213,306
Jul 28, 7 PM $0.0061
+0.05%
$426,240 $214,254
Jul 28, 6 PM $0.0061
-0.06%
$426,045 $213,895
Jul 28, 5 PM $0.0061
-0.34%
$426,226 $212,726
Jul 28, 4 PM $0.00612
-0.07%
$427,463 $209,822
Jul 28, 3 PM $0.00613
-2.74%
$427,741 $209,827
Jul 28, 2 PM $0.0063
-0.20%
$439,806 $204,683