GT-Protocol Historical Data

GTAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0236
-0.93%
$ 1.62 million $ 227,113
Jun 14, 6 AM $ 0.0238
+0.00%
$ 1.64 million $ 227,900
Jun 14, 5 AM $ 0.0238
-0.12%
$ 1.64 million $ 230,621
Jun 14, 4 AM $ 0.0238
-0.11%
$ 1.64 million $ 230,488
Jun 14, 3 AM $ 0.0239
-0.16%
$ 1.64 million $ 230,625
Jun 14, 2 AM $ 0.0239
-0.19%
$ 1.64 million $ 234,484
Jun 14, 1 AM $ 0.0239
-0.01%
$ 1.65 million $ 237,191
Jun 14, 12 AM $ 0.0239
-0.20%
$ 1.65 million $ 246,157
Jun 13, 11 PM $ 0.024
+0.08%
$ 1.65 million $ 246,008
Jun 13, 10 PM $ 0.024
-0.90%
$ 1.65 million $ 248,551
Jun 13, 9 PM $ 0.0242
-5.05%
$ 1.66 million $ 247,328
Jun 13, 8 PM $ 0.0255
+0.00%
$ 1.75 million $ 247,221
Jun 13, 7 PM $ 0.0255
+0.22%
$ 1.75 million $ 248,924
Jun 13, 6 PM $ 0.0254
+1.49%
$ 1.75 million $ 250,418
Jun 13, 5 PM $ 0.025
+0.48%
$ 1.72 million $ 245,172
Jun 13, 4 PM $ 0.0249
+1.05%
$ 1.72 million $ 244,448
Jun 13, 3 PM $ 0.0247
-0.03%
$ 1.7 million $ 243,578
Jun 13, 2 PM $ 0.0247
-0.25%
$ 1.7 million $ 245,971
Jun 13, 1 PM $ 0.0247
+2.94%
$ 1.7 million $ 248,232
Jun 13, 12 PM $ 0.024
-0.14%
$ 1.65 million $ 245,206
Jun 13, 11 AM $ 0.0241
+0.08%
$ 1.66 million $ 246,095
Jun 13, 10 AM $ 0.024
-3.59%
$ 1.65 million $ 257,451
Jun 13, 9 AM $ 0.0249
-1.39%
$ 1.72 million $ 262,947
Jun 13, 8 AM $ 0.0253
-0.09%
$ 1.74 million $ 267,633
Jun 13, 7 AM $ 0.0253
-0.02%
$ 1.74 million $ 269,226
Jun 13, 6 AM $ 0.0253
+0.07%
$ 1.74 million $ 268,403
Jun 13, 5 AM $ 0.0253
+0.03%
$ 1.74 million $ 266,407
Jun 13, 4 AM $ 0.0253
+0.15%
$ 1.74 million $ 265,709
Jun 13, 3 AM $ 0.0252
+0.04%
$ 1.74 million $ 265,523
Jun 13, 2 AM $ 0.0252
+0.18%
$ 1.74 million $ 262,432
Jun 13, 1 AM $ 0.0252
-3.19%
$ 1.73 million $ 259,115
Jun 13, 12 AM $ 0.026
-0.91%
$ 1.79 million $ 247,094
Jun 12, 11 PM $ 0.0262
-4.07%
$ 1.81 million $ 245,552
Jun 12, 10 PM $ 0.0274
-0.31%
$ 1.88 million $ 244,697
Jun 12, 9 PM $ 0.0275
+0.44%
$ 1.89 million $ 244,945
Jun 12, 8 PM $ 0.0273
-0.61%
$ 1.88 million $ 242,357
Jun 12, 7 PM $ 0.0275
+0.04%
$ 1.89 million $ 258,584
Jun 12, 6 PM $ 0.0275
-0.03%
$ 1.89 million $ 259,814
Jun 12, 5 PM $ 0.0275
+0.35%
$ 1.89 million $ 260,396
Jun 12, 4 PM $ 0.0274
+1.39%
$ 1.89 million $ 259,610
Jun 12, 3 PM $ 0.027
+2.55%
$ 1.86 million $ 255,259
Jun 12, 2 PM $ 0.0263
+0.60%
$ 1.81 million $ 250,220
Jun 12, 1 PM $ 0.0262
+1.09%
$ 1.8 million $ 247,908
Jun 12, 12 PM $ 0.0259
-0.09%
$ 1.78 million $ 244,816
Jun 12, 11 AM $ 0.0259
-0.91%
$ 1.78 million $ 247,602
Jun 12, 10 AM $ 0.0262
-0.60%
$ 1.8 million $ 236,925
Jun 12, 9 AM $ 0.0263
+2.60%
$ 1.81 million $ 227,977
Jun 12, 8 AM $ 0.0257
+0.75%
$ 1.77 million $ 222,091
Jun 12, 7 AM $ 0.0255
-0.06%
$ 1.75 million $ 219,286
Jun 12, 6 AM $ 0.0255
-0.08%
$ 1.75 million $ 220,500