Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:32 PM $0.00568
+0.22%
$-- $211,584
8:31 PM $0.00567
+0.02%
$-- $211,604
8:30 PM $0.00567
+0.00%
$-- $211,661
8:29 PM $0.00567
+0.09%
$-- $211,623
8:28 PM $0.00566
-0.06%
$-- $211,438
8:27 PM $0.00567
+0.00%
$-- $211,363
8:26 PM $0.00567
-0.01%
$-- $211,340
8:25 PM $0.00567
+0.02%
$-- $211,374
8:24 PM $0.00567
+0.02%
$-- $211,472
8:23 PM $0.00567
-0.01%
$-- $211,481
8:22 PM $0.00567
+0.01%
$-- $211,454
8:21 PM $0.00567
-0.02%
$-- $211,369
8:20 PM $0.00567
+0.09%
$-- $211,238
8:19 PM $0.00566
-0.02%
$-- $211,297
8:18 PM $0.00566
+0.01%
$-- $211,344
8:17 PM $0.00566
+0.04%
$-- $211,421
8:16 PM $0.00566
-0.04%
$-- $211,448
8:15 PM $0.00566
+0.03%
$-- $211,412
8:14 PM $0.00566
-0.05%
$-- $211,428
8:13 PM $0.00566
+0.04%
$-- $211,332
8:12 PM $0.00566
+0.01%
$-- $211,209
8:11 PM $0.00566
-0.02%
$-- $211,123
8:10 PM $0.00566
-0.02%
$-- $211,076
8:09 PM $0.00566
+0.02%
$-- $211,027
8:08 PM $0.00566
+0.16%
$-- $210,945
8:07 PM $0.00565
-0.06%
$-- $210,783
8:06 PM $0.00566
+0.03%
$-- $210,691
8:05 PM $0.00566
+0.15%
$-- $210,538
8:04 PM $0.00565
+0.05%
$-- $210,399
8:03 PM $0.00565
-0.01%
$-- $210,356
8:02 PM $0.00565
+0.07%
$-- $210,297
8:01 PM $0.00564
+0.00%
$-- $210,342
8:00 PM $0.00564
-0.02%
$-- $210,378
7:59 PM $0.00564
+0.02%
$-- $210,411
7:58 PM $0.00564
+0.03%
$-- $210,435
7:57 PM $0.00564
+0.00%
$-- $210,269
7:56 PM $0.00564
-0.01%
$-- $210,313
7:55 PM $0.00564
-0.02%
$-- $210,206
7:54 PM $0.00564
-0.01%
$-- $210,217
7:53 PM $0.00564
-0.08%
$-- $210,171
7:52 PM $0.00565
+0.10%
$-- $210,219
7:51 PM $0.00564
-0.01%
$-- $210,035
7:50 PM $0.00564
-0.07%
$-- $209,969
7:49 PM $0.00565
+0.08%
$-- $210,028
7:48 PM $0.00564
+0.01%
$-- $210,061
7:47 PM $0.00564
-0.05%
$-- $209,915
7:46 PM $0.00564
+0.04%
$-- $209,893
7:45 PM $0.00564
+0.01%
$-- $209,885
7:44 PM $0.00564
-0.05%
$-- $209,889
7:43 PM $0.00564
-0.02%
$-- $209,901