GT-Protocol Historical Data

GTAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0255
-0.08%
$ 1.75 million $ 220,500
Jun 12, 5 AM $ 0.0255
-0.05%
$ 1.75 million $ 220,496
Jun 12, 4 AM $ 0.0255
+0.04%
$ 1.76 million $ 220,435
Jun 12, 3 AM $ 0.0255
-0.07%
$ 1.75 million $ 220,115
Jun 12, 2 AM $ 0.0255
-0.54%
$ 1.76 million $ 222,897
Jun 12, 1 AM $ 0.0257
+0.04%
$ 1.77 million $ 225,209
Jun 12, 12 AM $ 0.0256
-0.07%
$ 1.76 million $ 226,304
Jun 11, 11 PM $ 0.0257
+0.09%
$ 1.77 million $ 227,747
Jun 11, 10 PM $ 0.0256
-0.31%
$ 1.76 million $ 243,340
Jun 11, 9 PM $ 0.0257
-0.13%
$ 1.77 million $ 243,402
Jun 11, 8 PM $ 0.0257
+0.60%
$ 1.77 million $ 248,569
Jun 11, 7 PM $ 0.0255
+1.21%
$ 1.75 million $ 230,368
Jun 11, 6 PM $ 0.0252
+0.32%
$ 1.73 million $ 227,399
Jun 11, 5 PM $ 0.0251
-0.11%
$ 1.73 million $ 227,002
Jun 11, 4 PM $ 0.0251
+0.20%
$ 1.73 million $ 228,605
Jun 11, 3 PM $ 0.0251
+0.00%
$ 1.73 million $ 232,406
Jun 11, 2 PM $ 0.0251
-0.15%
$ 1.73 million $ 234,131
Jun 11, 1 PM $ 0.0251
-0.32%
$ 1.73 million $ 236,913
Jun 11, 12 PM $ 0.0252
+1.88%
$ 1.73 million $ 242,526
Jun 11, 11 AM $ 0.0247
+0.20%
$ 1.7 million $ 241,493
Jun 11, 10 AM $ 0.0247
-0.10%
$ 1.7 million $ 242,436
Jun 11, 9 AM $ 0.0247
+0.09%
$ 1.7 million $ 242,821
Jun 11, 8 AM $ 0.0247
+0.09%
$ 1.7 million $ 242,747
Jun 11, 7 AM $ 0.0247
-0.01%
$ 1.7 million $ 242,952
Jun 11, 6 AM $ 0.0247
-0.10%
$ 1.7 million $ 244,089
Jun 11, 5 AM $ 0.0247
-0.06%
$ 1.7 million $ 245,872
Jun 11, 4 AM $ 0.0247
-0.04%
$ 1.7 million $ 246,653
Jun 11, 3 AM $ 0.0247
-0.36%
$ 1.7 million $ 248,307
Jun 11, 2 AM $ 0.0248
-1.41%
$ 1.71 million $ 249,451
Jun 11, 1 AM $ 0.0251
-0.03%
$ 1.73 million $ 248,894
Jun 11, 12 AM $ 0.0252
-0.21%
$ 1.73 million $ 249,515
Jun 10, 11 PM $ 0.0252
+2.52%
$ 1.74 million $ 249,267
Jun 10, 10 PM $ 0.0246
-0.14%
$ 1.69 million $ 232,945
Jun 10, 9 PM $ 0.0246
+0.46%
$ 1.69 million $ 245,328
Jun 10, 8 PM $ 0.0245
-0.10%
$ 1.69 million $ 240,389
Jun 10, 7 PM $ 0.0245
+0.08%
$ 1.69 million $ 241,221
Jun 10, 6 PM $ 0.0245
-0.10%
$ 1.69 million $ 242,913
Jun 10, 5 PM $ 0.0245
+0.07%
$ 1.69 million $ 242,918
Jun 10, 4 PM $ 0.0245
-0.06%
$ 1.69 million $ 243,477
Jun 10, 3 PM $ 0.0245
-0.04%
$ 1.69 million $ 244,124
Jun 10, 2 PM $ 0.0245
-1.77%
$ 1.69 million $ 242,971
Jun 10, 1 PM $ 0.025
-0.54%
$ 1.72 million $ 236,315
Jun 10, 12 PM $ 0.0251
-1.34%
$ 1.73 million $ 234,893
Jun 10, 11 AM $ 0.0255
+0.33%
$ 1.75 million $ 230,490
Jun 10, 10 AM $ 0.0254
-0.13%
$ 1.75 million $ 230,420
Jun 10, 9 AM $ 0.0254
+0.00%
$ 1.75 million $ 235,144
Jun 10, 8 AM $ 0.0254
-0.07%
$ 1.75 million $ 235,847
Jun 10, 7 AM $ 0.0254
-0.09%
$ 1.75 million $ 235,726
Jun 10, 6 AM $ 0.0255
+0.18%
$ 1.75 million $ 237,224
Jun 10, 5 AM $ 0.0254
-0.08%
$ 1.75 million $ 239,983