GT-Protocol Historical Data

GTAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0249
-0.10%
$ 1.65 million $ 287,884
Feb 18, 8 PM $ 0.025
+0.09%
$ 1.65 million $ 289,977
Feb 18, 7 PM $ 0.0249
+0.16%
$ 1.65 million $ 304,240
Feb 18, 6 PM $ 0.0249
-0.79%
$ 1.65 million $ 305,964
Feb 18, 5 PM $ 0.0251
+0.17%
$ 1.66 million $ 294,082
Feb 18, 4 PM $ 0.025
-0.16%
$ 1.66 million $ 295,035
Feb 18, 3 PM $ 0.0251
-0.17%
$ 1.66 million $ 295,582
Feb 18, 2 PM $ 0.0251
+0.44%
$ 1.67 million $ 296,032
Feb 18, 1 PM $ 0.025
-0.10%
$ 1.66 million $ 295,028
Feb 18, 12 PM $ 0.025
-0.22%
$ 1.66 million $ 295,369
Feb 18, 11 AM $ 0.0251
+0.30%
$ 1.66 million $ 296,811
Feb 18, 10 AM $ 0.025
-0.15%
$ 1.66 million $ 297,277
Feb 18, 9 AM $ 0.0251
+0.07%
$ 1.66 million $ 296,021
Feb 18, 8 AM $ 0.025
+0.30%
$ 1.66 million $ 294,229
Feb 18, 7 AM $ 0.025
+0.06%
$ 1.66 million $ 293,585
Feb 18, 6 AM $ 0.025
-0.05%
$ 1.65 million $ 294,209
Feb 18, 5 AM $ 0.025
+0.11%
$ 1.65 million $ 293,028
Feb 18, 4 AM $ 0.0249
+0.26%
$ 1.65 million $ 292,328
Feb 18, 3 AM $ 0.0249
-0.38%
$ 1.65 million $ 291,273
Feb 18, 2 AM $ 0.025
-0.71%
$ 1.66 million $ 290,734
Feb 18, 1 AM $ 0.0251
-0.03%
$ 1.67 million $ 286,974
Feb 18, 12 AM $ 0.0252
-0.02%
$ 1.67 million $ 285,457
Feb 17, 11 PM $ 0.0252
-0.19%
$ 1.67 million $ 284,378
Feb 17, 10 PM $ 0.0252
-0.19%
$ 1.67 million $ 283,589
Feb 17, 9 PM $ 0.0253
-0.50%
$ 1.67 million $ 283,619
Feb 17, 8 PM $ 0.0254
+0.84%
$ 1.68 million $ 282,631
Feb 17, 7 PM $ 0.0252
-0.25%
$ 1.67 million $ 287,688
Feb 17, 6 PM $ 0.0252
-0.05%
$ 1.67 million $ 286,641
Feb 17, 5 PM $ 0.0253
-0.01%
$ 1.67 million $ 285,965
Feb 17, 4 PM $ 0.0253
-0.34%
$ 1.67 million $ 284,570
Feb 17, 3 PM $ 0.0253
-0.01%
$ 1.68 million $ 286,038
Feb 17, 2 PM $ 0.0253
+0.19%
$ 1.68 million $ 287,019
Feb 17, 1 PM $ 0.0253
-0.62%
$ 1.68 million $ 286,093
Feb 17, 12 PM $ 0.0255
+0.20%
$ 1.69 million $ 285,545
Feb 17, 11 AM $ 0.0254
-0.06%
$ 1.68 million $ 285,370
Feb 17, 10 AM $ 0.0254
-0.45%
$ 1.69 million $ 284,260
Feb 17, 9 AM $ 0.0255
-0.38%
$ 1.69 million $ 283,933
Feb 17, 8 AM $ 0.0256
+0.27%
$ 1.7 million $ 284,325
Feb 17, 7 AM $ 0.0256
+0.37%
$ 1.69 million $ 286,715
Feb 17, 6 AM $ 0.0255
+0.25%
$ 1.69 million $ 285,245
Feb 17, 5 AM $ 0.0254
+0.39%
$ 1.68 million $ 283,790
Feb 17, 4 AM $ 0.0253
+0.22%
$ 1.68 million $ 283,053
Feb 17, 3 AM $ 0.0252
+0.01%
$ 1.67 million $ 284,468
Feb 17, 2 AM $ 0.0252
-0.22%
$ 1.67 million $ 283,809
Feb 17, 1 AM $ 0.0253
+0.10%
$ 1.68 million $ 283,281
Feb 17, 12 AM $ 0.0253
+0.00%
$ 1.68 million $ 283,965
Feb 16, 11 PM $ 0.0253
-0.02%
$ 1.68 million $ 284,884
Feb 16, 10 PM $ 0.0253
+0.15%
$ 1.68 million $ 283,679
Feb 16, 9 PM $ 0.0252
-0.05%
$ 1.67 million $ 285,549
Feb 16, 8 PM $ 0.0253
+0.15%
$ 1.67 million $ 285,498