Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.00613
-2.74%
$427,741 $209,827
Jul 28, 2 PM $0.0063
-0.20%
$439,806 $204,683
Jul 28, 1 PM $0.00631
+0.10%
$440,701 $204,666
Jul 28, 12 PM $0.0063
+0.38%
$440,258 $203,842
Jul 28, 11 AM $0.00628
-2.34%
$438,611 $203,811
Jul 28, 10 AM $0.00643
+0.06%
$449,115 $186,981
Jul 28, 9 AM $0.00643
-0.34%
$448,849 $184,689
Jul 28, 8 AM $0.00645
-0.04%
$450,385 $184,507
Jul 28, 7 AM $0.00645
+0.06%
$450,556 $187,279
Jul 28, 6 AM $0.00645
-0.13%
$450,308 $184,792
Jul 28, 5 AM $0.00646
-0.07%
$450,893 $185,291
Jul 28, 4 AM $0.00646
-0.09%
$451,189 $186,528
Jul 28, 3 AM $0.00647
-1.08%
$451,596 $186,844
Jul 28, 2 AM $0.00654
-0.24%
$456,778 $187,711
Jul 28, 1 AM $0.00656
-1.69%
$457,869 $188,175
Jul 28, 12 AM $0.00667
-0.33%
$465,728 $187,770
Jul 27, 11 PM $0.00669
-0.26%
$467,209 $187,055
Jul 27, 10 PM $0.00671
+0.05%
$468,426 $184,316
Jul 27, 9 PM $0.0067
-0.02%
$468,208 $184,789
Jul 27, 8 PM $0.00671
-0.10%
$468,533 $185,449
Jul 27, 7 PM $0.00672
+0.14%
$469,024 $185,487
Jul 27, 6 PM $0.00671
+0.01%
$468,293 $184,584
Jul 27, 5 PM $0.00671
-0.03%
$468,244 $184,696
Jul 27, 4 PM $0.00671
+0.06%
$468,406 $184,845
Jul 27, 3 PM $0.0067
-0.48%
$468,128 $184,110
Jul 27, 2 PM $0.00674
-0.12%
$470,390 $183,398
Jul 27, 1 PM $0.00675
-0.21%
$471,162 $185,385
Jul 27, 12 PM $0.00676
+0.00%
$472,094 $184,070
Jul 27, 11 AM $0.00676
-0.04%
$471,863 $182,556
Jul 27, 10 AM $0.00676
+0.07%
$472,029 $182,918
Jul 27, 9 AM $0.00675
+0.03%
$471,697 $185,517
Jul 27, 8 AM $0.00676
+0.05%
$471,772 $185,814
Jul 27, 7 AM $0.00676
-0.27%
$471,760 $185,521
Jul 27, 6 AM $0.00677
+0.21%
$473,098 $186,877
Jul 27, 5 AM $0.00676
-0.15%
$472,131 $185,593
Jul 27, 4 AM $0.00677
+0.38%
$472,895 $185,485
Jul 27, 3 AM $0.00675
-0.16%
$471,106 $185,374
Jul 27, 2 AM $0.00676
+0.26%
$471,884 $185,788
Jul 27, 1 AM $0.00674
-0.14%
$470,438 $187,653
Jul 27, 12 AM $0.00675
+0.11%
$471,078 $188,340
Jul 26, 11 PM $0.00674
-0.09%
$470,545 $189,629
Jul 26, 10 PM $0.00674
-0.05%
$470,965 $188,667
Jul 26, 9 PM $0.00675
+0.07%
$471,432 $187,249
Jul 26, 8 PM $0.00674
-0.13%
$470,877 $186,748
Jul 26, 7 PM $0.00675
+0.01%
$471,470 $185,753
Jul 26, 6 PM $0.00675
+0.00%
$471,166 $184,690
Jul 26, 5 PM $0.00675
+0.00%
$471,151 $184,559
Jul 26, 4 PM $0.00675
-0.01%
$471,172 $184,103
Jul 26, 3 PM $0.00675
-0.40%
$471,227 $183,930
Jul 26, 2 PM $0.00677
+0.05%
$473,109 $183,916