GT-Protocol Historical Data

GTAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0278
+2.31%
$ 1.84 million $ 288,864
Feb 14, 6 PM $ 0.0271
+1.35%
$ 1.8 million $ 285,000
Feb 14, 5 PM $ 0.0268
+2.37%
$ 1.77 million $ 314,446
Feb 14, 4 PM $ 0.0261
+0.24%
$ 1.73 million $ 280,863
Feb 14, 3 PM $ 0.0261
-0.17%
$ 1.73 million $ 283,620
Feb 14, 2 PM $ 0.0261
-0.13%
$ 1.73 million $ 282,760
Feb 14, 1 PM $ 0.0262
+0.06%
$ 1.73 million $ 279,957
Feb 14, 12 PM $ 0.0261
+0.16%
$ 1.73 million $ 278,504
Feb 14, 11 AM $ 0.0261
+1.08%
$ 1.73 million $ 277,417
Feb 14, 10 AM $ 0.0258
+0.73%
$ 1.71 million $ 277,971
Feb 14, 9 AM $ 0.0256
+0.22%
$ 1.7 million $ 276,911
Feb 14, 8 AM $ 0.0256
+0.08%
$ 1.7 million $ 277,143
Feb 14, 7 AM $ 0.0256
+0.09%
$ 1.69 million $ 278,704
Feb 14, 6 AM $ 0.0255
+0.00%
$ 1.69 million $ 279,310
Feb 14, 5 AM $ 0.0255
+0.15%
$ 1.69 million $ 278,075
Feb 14, 4 AM $ 0.0255
+0.01%
$ 1.69 million $ 276,572
Feb 14, 3 AM $ 0.0255
+0.12%
$ 1.69 million $ 277,241
Feb 14, 2 AM $ 0.0255
+0.75%
$ 1.69 million $ 280,306
Feb 14, 1 AM $ 0.0253
-0.22%
$ 1.68 million $ 279,840
Feb 14, 12 AM $ 0.0253
-0.03%
$ 1.68 million $ 281,040
Feb 13, 11 PM $ 0.0253
+0.00%
$ 1.68 million $ 282,875
Feb 13, 10 PM $ 0.0253
-0.01%
$ 1.68 million $ 284,516
Feb 13, 9 PM $ 0.0253
+0.22%
$ 1.68 million $ 286,053
Feb 13, 8 PM $ 0.0253
-0.34%
$ 1.68 million $ 287,530
Feb 13, 7 PM $ 0.0254
-0.61%
$ 1.68 million $ 289,289
Feb 13, 6 PM $ 0.0255
+1.02%
$ 1.69 million $ 291,023
Feb 13, 5 PM $ 0.0253
+0.06%
$ 1.68 million $ 289,232
Feb 13, 4 PM $ 0.0253
+1.16%
$ 1.67 million $ 289,697
Feb 13, 3 PM $ 0.025
+0.09%
$ 1.66 million $ 290,069
Feb 13, 2 PM $ 0.025
-0.26%
$ 1.66 million $ 291,649
Feb 13, 1 PM $ 0.025
-0.01%
$ 1.66 million $ 294,126
Feb 13, 12 PM $ 0.025
+0.05%
$ 1.66 million $ 294,809
Feb 13, 11 AM $ 0.025
+0.22%
$ 1.66 million $ 295,781
Feb 13, 10 AM $ 0.0249
+0.05%
$ 1.65 million $ 295,470
Feb 13, 9 AM $ 0.0249
-0.09%
$ 1.66 million $ 295,468
Feb 13, 8 AM $ 0.025
+0.22%
$ 1.66 million $ 294,375
Feb 13, 7 AM $ 0.0249
-0.03%
$ 1.65 million $ 295,598
Feb 13, 6 AM $ 0.0249
-0.12%
$ 1.65 million $ 294,074
Feb 13, 5 AM $ 0.0249
-0.40%
$ 1.65 million $ 293,178
Feb 13, 4 AM $ 0.025
+0.16%
$ 1.66 million $ 291,728
Feb 13, 3 AM $ 0.025
+0.04%
$ 1.66 million $ 292,300
Feb 13, 2 AM $ 0.025
+0.06%
$ 1.66 million $ 291,016
Feb 13, 1 AM $ 0.025
+0.04%
$ 1.66 million $ 290,844
Feb 13, 12 AM $ 0.025
+0.30%
$ 1.66 million $ 289,656
Feb 12, 11 PM $ 0.0249
-0.07%
$ 1.65 million $ 288,554
Feb 12, 10 PM $ 0.0249
-0.10%
$ 1.65 million $ 287,926
Feb 12, 9 PM $ 0.0249
+0.05%
$ 1.65 million $ 287,750
Feb 12, 8 PM $ 0.0249
+0.36%
$ 1.65 million $ 286,027
Feb 12, 7 PM $ 0.0248
-0.77%
$ 1.65 million $ 284,976
Feb 12, 6 PM $ 0.025
-0.53%
$ 1.66 million $ 292,146