Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.00705
-0.19%
$492,118 $199,294
Jul 22, 11 AM $0.00706
-0.03%
$493,060 $200,084
Jul 22, 10 AM $0.00706
-0.49%
$493,189 $201,004
Jul 22, 9 AM $0.0071
-0.08%
$495,601 $200,955
Jul 22, 8 AM $0.0071
+0.32%
$495,895 $199,657
Jul 22, 7 AM $0.00708
-0.13%
$494,329 $200,931
Jul 22, 6 AM $0.00709
-0.02%
$495,070 $202,233
Jul 22, 5 AM $0.00709
-0.04%
$495,364 $202,286
Jul 22, 4 AM $0.0071
+0.02%
$495,547 $201,841
Jul 22, 3 AM $0.00709
-0.05%
$495,437 $200,684
Jul 22, 2 AM $0.0071
-0.16%
$495,463 $201,563
Jul 22, 1 AM $0.00711
+0.10%
$496,275 $202,294
Jul 22, 12 AM $0.0071
-0.56%
$495,755 $202,149
Jul 21, 11 PM $0.00714
+0.01%
$498,552 $199,235
Jul 21, 10 PM $0.00714
-0.27%
$498,499 $199,386
Jul 21, 9 PM $0.00716
-0.01%
$499,872 $198,519
Jul 21, 8 PM $0.00716
+0.03%
$499,898 $199,618
Jul 21, 7 PM $0.00716
+0.02%
$499,982 $199,518
Jul 21, 6 PM $0.00716
+0.00%
$499,903 $199,101
Jul 21, 5 PM $0.00716
+0.03%
$499,896 $198,272
Jul 21, 4 PM $0.00716
-1.02%
$499,736 $198,423
Jul 21, 3 PM $0.00723
-0.09%
$504,903 $198,814
Jul 21, 2 PM $0.00724
-0.04%
$505,353 $199,558
Jul 21, 1 PM $0.00724
-0.03%
$505,541 $199,859
Jul 21, 12 PM $0.00724
+0.37%
$505,701 $191,774
Jul 21, 11 AM $0.00721
+0.31%
$503,813 $201,008
Jul 21, 10 AM $0.00719
+0.28%
$502,259 $201,639
Jul 21, 9 AM $0.00717
-0.19%
$500,840 $202,492
Jul 21, 8 AM $0.00719
+0.77%
$501,860 $202,783
Jul 21, 7 AM $0.00713
-0.14%
$498,004 $198,442
Jul 21, 6 AM $0.00714
+0.23%
$498,773 $196,014
Jul 21, 5 AM $0.00713
+0.06%
$497,625 $193,295
Jul 21, 4 AM $0.00712
+0.07%
$497,263 $191,288
Jul 21, 3 AM $0.00712
+0.06%
$496,891 $188,042
Jul 21, 2 AM $0.00711
-0.08%
$496,547 $186,192
Jul 21, 1 AM $0.00712
+0.13%
$496,945 $184,142
Jul 21, 12 AM $0.00711
-0.06%
$496,322 $182,694
Jul 20, 11 PM $0.00711
+0.17%
$496,626 $182,217
Jul 20, 10 PM $0.0071
-0.27%
$495,601 $182,661
Jul 20, 9 PM $0.00712
-0.11%
$496,924 $182,887
Jul 20, 8 PM $0.00712
+0.02%
$497,462 $183,409
Jul 20, 7 PM $0.00712
+0.08%
$497,373 $184,593
Jul 20, 6 PM $0.00712
+0.04%
$496,916 $183,891
Jul 20, 5 PM $0.00711
-0.03%
$496,736 $183,246
Jul 20, 4 PM $0.00712
-0.16%
$496,902 $183,007
Jul 20, 3 PM $0.00713
+0.23%
$497,730 $183,018
Jul 20, 2 PM $0.00711
+0.27%
$496,613 $182,522
Jul 20, 1 PM $0.00709
-0.15%
$495,120 $182,420
Jul 20, 12 PM $0.0071
-0.05%
$495,953 $181,348
Jul 20, 11 AM $0.00711
-0.11%
$496,214 $180,052