GT-Protocol Historical Data

GTAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0248
-0.77%
$ 1.65 million $ 284,976
Feb 12, 6 PM $ 0.025
-0.53%
$ 1.66 million $ 292,146
Feb 12, 5 PM $ 0.0251
+0.03%
$ 1.67 million $ 261,646
Feb 12, 4 PM $ 0.0251
-1.34%
$ 1.67 million $ 261,558
Feb 12, 3 PM $ 0.0255
-0.19%
$ 1.69 million $ 259,295
Feb 12, 2 PM $ 0.0255
+0.04%
$ 1.69 million $ 257,816
Feb 12, 1 PM $ 0.0255
-0.09%
$ 1.69 million $ 259,451
Feb 12, 12 PM $ 0.0255
+0.04%
$ 1.69 million $ 282,546
Feb 12, 11 AM $ 0.0255
-0.02%
$ 1.69 million $ 281,867
Feb 12, 10 AM $ 0.0255
+0.17%
$ 1.69 million $ 283,114
Feb 12, 9 AM $ 0.0255
-0.10%
$ 1.69 million $ 283,056
Feb 12, 8 AM $ 0.0255
+0.11%
$ 1.69 million $ 283,606
Feb 12, 7 AM $ 0.0255
+0.01%
$ 1.69 million $ 282,093
Feb 12, 6 AM $ 0.0255
+0.02%
$ 1.69 million $ 284,429
Feb 12, 5 AM $ 0.0255
+0.02%
$ 1.69 million $ 286,006
Feb 12, 4 AM $ 0.0255
+0.09%
$ 1.69 million $ 287,195
Feb 12, 3 AM $ 0.0255
+0.28%
$ 1.69 million $ 289,257
Feb 12, 2 AM $ 0.0254
-0.13%
$ 1.68 million $ 291,396
Feb 12, 1 AM $ 0.0254
-0.14%
$ 1.69 million $ 291,586
Feb 12, 12 AM $ 0.0255
-0.41%
$ 1.7 million $ 292,347
Feb 11, 11 PM $ 0.0256
-0.09%
$ 1.7 million $ 294,804
Feb 11, 10 PM $ 0.0256
+0.70%
$ 1.7 million $ 296,810
Feb 11, 9 PM $ 0.0254
+0.07%
$ 1.69 million $ 299,890
Feb 11, 8 PM $ 0.0254
-0.28%
$ 1.68 million $ 301,644
Feb 11, 7 PM $ 0.0255
+1.35%
$ 1.69 million $ 301,440
Feb 11, 6 PM $ 0.0251
+0.68%
$ 1.67 million $ 293,852
Feb 11, 5 PM $ 0.0249
+0.52%
$ 1.66 million $ 295,817
Feb 11, 4 PM $ 0.0248
-0.05%
$ 1.65 million $ 296,262
Feb 11, 3 PM $ 0.0248
+0.02%
$ 1.65 million $ 296,697
Feb 11, 2 PM $ 0.0248
+0.24%
$ 1.65 million $ 299,137
Feb 11, 1 PM $ 0.0248
+1.03%
$ 1.64 million $ 331,024
Feb 11, 12 PM $ 0.0245
-0.08%
$ 1.63 million $ 307,879
Feb 11, 11 AM $ 0.0245
-0.23%
$ 1.63 million $ 307,874
Feb 11, 10 AM $ 0.0246
+0.20%
$ 1.63 million $ 306,497
Feb 11, 9 AM $ 0.0245
-0.33%
$ 1.63 million $ 307,351
Feb 11, 8 AM $ 0.0246
-0.20%
$ 1.63 million $ 310,466
Feb 11, 7 AM $ 0.0247
+0.22%
$ 1.64 million $ 309,454
Feb 11, 6 AM $ 0.0246
+0.01%
$ 1.63 million $ 308,590
Feb 11, 5 AM $ 0.0246
-0.01%
$ 1.63 million $ 308,680
Feb 11, 4 AM $ 0.0246
-0.67%
$ 1.63 million $ 308,055
Feb 11, 3 AM $ 0.0248
-0.20%
$ 1.64 million $ 304,346
Feb 11, 2 AM $ 0.0248
+0.13%
$ 1.65 million $ 302,066
Feb 11, 1 AM $ 0.0248
+0.08%
$ 1.65 million $ 302,701
Feb 11, 12 AM $ 0.0248
-0.58%
$ 1.64 million $ 301,086
Feb 10, 11 PM $ 0.0249
-0.24%
$ 1.65 million $ 296,495
Feb 10, 10 PM $ 0.025
-0.47%
$ 1.66 million $ 297,042
Feb 10, 9 PM $ 0.0251
+0.18%
$ 1.66 million $ 295,451
Feb 10, 8 PM $ 0.025
-0.19%
$ 1.66 million $ 296,723
Feb 10, 7 PM $ 0.0251
+0.04%
$ 1.67 million $ 299,930
Feb 10, 6 PM $ 0.0251
-0.07%
$ 1.66 million $ 300,849