GT-Protocol Historical Data

GTAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0251
-0.07%
$ 1.66 million $ 300,849
Feb 10, 5 PM $ 0.0251
-0.10%
$ 1.67 million $ 296,471
Feb 10, 4 PM $ 0.0251
-0.11%
$ 1.67 million $ 296,462
Feb 10, 3 PM $ 0.0252
-0.19%
$ 1.67 million $ 302,219
Feb 10, 2 PM $ 0.0252
-0.38%
$ 1.67 million $ 300,857
Feb 10, 1 PM $ 0.0253
-0.21%
$ 1.68 million $ 287,486
Feb 10, 12 PM $ 0.0254
-0.61%
$ 1.68 million $ 286,215
Feb 10, 11 AM $ 0.0255
+0.13%
$ 1.69 million $ 288,262
Feb 10, 10 AM $ 0.0255
-0.01%
$ 1.69 million $ 287,258
Feb 10, 9 AM $ 0.0255
-1.48%
$ 1.69 million $ 289,391
Feb 10, 8 AM $ 0.0259
+0.00%
$ 1.72 million $ 286,089
Feb 10, 7 AM $ 0.0259
-0.12%
$ 1.72 million $ 286,213
Feb 10, 6 AM $ 0.0259
-0.17%
$ 1.72 million $ 284,508
Feb 10, 5 AM $ 0.0259
+0.12%
$ 1.72 million $ 283,384
Feb 10, 4 AM $ 0.0259
-0.16%
$ 1.72 million $ 282,841
Feb 10, 3 AM $ 0.0259
+0.17%
$ 1.72 million $ 284,518
Feb 10, 2 AM $ 0.0259
+0.00%
$ 1.72 million $ 284,235
Feb 10, 1 AM $ 0.0259
-0.06%
$ 1.72 million $ 283,120
Feb 10, 12 AM $ 0.0259
+0.12%
$ 1.72 million $ 285,040
Feb 9, 11 PM $ 0.0259
+0.31%
$ 1.72 million $ 288,002
Feb 9, 10 PM $ 0.0258
+0.13%
$ 1.71 million $ 287,006
Feb 9, 9 PM $ 0.0258
-0.10%
$ 1.71 million $ 285,842
Feb 9, 8 PM $ 0.0258
+0.26%
$ 1.71 million $ 308,979
Feb 9, 7 PM $ 0.0257
-0.33%
$ 1.71 million $ 308,752
Feb 9, 6 PM $ 0.0258
+0.06%
$ 1.71 million $ 308,404
Feb 9, 5 PM $ 0.0258
-0.36%
$ 1.71 million $ 308,447
Feb 9, 4 PM $ 0.0259
+0.02%
$ 1.72 million $ 308,995
Feb 9, 3 PM $ 0.0259
+0.20%
$ 1.72 million $ 309,772
Feb 9, 2 PM $ 0.0258
+1.03%
$ 1.71 million $ 311,219
Feb 9, 1 PM $ 0.0256
+0.21%
$ 1.7 million $ 289,059
Feb 9, 12 PM $ 0.0255
+0.09%
$ 1.69 million $ 289,353
Feb 9, 11 AM $ 0.0255
+0.05%
$ 1.69 million $ 288,835
Feb 9, 10 AM $ 0.0255
-0.57%
$ 1.69 million $ 291,055
Feb 9, 9 AM $ 0.0256
-1.26%
$ 1.7 million $ 290,520
Feb 9, 8 AM $ 0.0259
+0.26%
$ 1.72 million $ 290,778
Feb 9, 7 AM $ 0.0259
-0.23%
$ 1.72 million $ 292,275
Feb 9, 6 AM $ 0.0259
-0.17%
$ 1.72 million $ 294,647
Feb 9, 5 AM $ 0.026
-0.15%
$ 1.72 million $ 294,994
Feb 9, 4 AM $ 0.026
-1.12%
$ 1.73 million $ 295,234
Feb 9, 3 AM $ 0.0263
-0.15%
$ 1.75 million $ 295,699
Feb 9, 2 AM $ 0.0264
+0.10%
$ 1.75 million $ 295,759
Feb 9, 1 AM $ 0.0263
+0.12%
$ 1.75 million $ 298,839
Feb 9, 12 AM $ 0.0263
-0.01%
$ 1.75 million $ 297,052
Feb 8, 11 PM $ 0.0263
+0.07%
$ 1.74 million $ 295,894
Feb 8, 10 PM $ 0.0263
+0.64%
$ 1.74 million $ 298,636
Feb 8, 9 PM $ 0.0261
+1.02%
$ 1.73 million $ 314,397
Feb 8, 8 PM $ 0.0259
+0.03%
$ 1.72 million $ 290,851
Feb 8, 7 PM $ 0.0258
-0.08%
$ 1.71 million $ 314,615
Feb 8, 6 PM $ 0.0259
+0.14%
$ 1.72 million $ 314,535
Feb 8, 5 PM $ 0.0258
-0.04%
$ 1.71 million $ 321,621