Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.00711
+0.12%
$496,775 $179,844
Jul 20, 9 AM $0.00711
-0.16%
$496,187 $180,715
Jul 20, 8 AM $0.00712
-0.06%
$496,993 $180,229
Jul 20, 7 AM $0.00712
+0.07%
$497,376 $180,278
Jul 20, 6 AM $0.00712
+0.01%
$497,005 $183,877
Jul 20, 5 AM $0.00712
-0.09%
$496,968 $186,457
Jul 20, 4 AM $0.00712
+0.00%
$497,412 $188,767
Jul 20, 3 AM $0.00712
-0.15%
$497,410 $195,978
Jul 20, 2 AM $0.00713
-0.10%
$498,171 $197,420
Jul 20, 1 AM $0.00714
+0.34%
$498,663 $198,987
Jul 20, 12 AM $0.00712
-0.34%
$496,979 $200,785
Jul 19, 11 PM $0.00714
-0.26%
$498,662 $201,072
Jul 19, 10 PM $0.00716
-0.08%
$499,963 $199,741
Jul 19, 9 PM $0.00717
+0.06%
$500,383 $197,587
Jul 19, 8 PM $0.00716
+0.30%
$500,106 $196,797
Jul 19, 7 PM $0.00714
-0.02%
$498,620 $196,023
Jul 19, 6 PM $0.00714
+0.18%
$498,731 $195,949
Jul 19, 5 PM $0.00713
-0.08%
$497,844 $196,085
Jul 19, 4 PM $0.00714
+0.02%
$498,255 $196,697
Jul 19, 3 PM $0.00713
+0.14%
$498,146 $196,647
Jul 19, 2 PM $0.00712
+0.19%
$497,450 $196,985
Jul 19, 1 PM $0.00711
+0.15%
$496,505 $198,099
Jul 19, 12 PM $0.0071
-0.15%
$495,873 $199,013
Jul 19, 11 AM $0.00711
+0.09%
$496,592 $201,102
Jul 19, 10 AM $0.0071
-0.98%
$496,103 $198,247
Jul 19, 9 AM $0.00717
-0.07%
$500,993 $193,503
Jul 19, 8 AM $0.00718
+0.52%
$501,426 $193,095
Jul 19, 7 AM $0.00714
-0.07%
$498,752 $189,826
Jul 19, 6 AM $0.00715
+0.44%
$499,107 $189,701
Jul 19, 5 AM $0.00712
+0.13%
$496,906 $186,739
Jul 19, 4 AM $0.00711
+0.00%
$496,256 $184,265
Jul 19, 3 AM $0.00711
+0.15%
$496,201 $182,014
Jul 19, 2 AM $0.0071
+0.05%
$495,541 $179,866
Jul 19, 1 AM $0.00709
+0.11%
$495,300 $176,007
Jul 19, 12 AM $0.00709
+0.47%
$494,768 $172,267
Jul 18, 11 PM $0.00705
+0.21%
$492,459 $171,934
Jul 18, 10 PM $0.00704
+0.34%
$491,438 $172,595
Jul 18, 9 PM $0.00701
-0.10%
$489,644 $172,964
Jul 18, 8 PM $0.00702
+0.08%
$490,115 $173,189
Jul 18, 7 PM $0.00701
-0.19%
$489,720 $172,612
Jul 18, 6 PM $0.00703
-0.28%
$490,638 $173,124
Jul 18, 5 PM $0.00704
-1.17%
$491,866 $173,379
Jul 18, 4 PM $0.00713
-0.33%
$497,762 $172,456
Jul 18, 3 PM $0.00715
-0.28%
$499,433 $177,054
Jul 18, 2 PM $0.00717
+0.07%
$500,826 $179,972
Jul 18, 1 PM $0.00717
-0.43%
$500,447 $179,675
Jul 18, 12 PM $0.0072
+0.33%
$502,584 $178,112
Jul 18, 11 AM $0.00717
+0.23%
$500,942 $176,241
Jul 18, 10 AM $0.00716
+1.01%
$499,779 $178,005
Jul 18, 9 AM $0.00709
+0.78%
$494,768 $179,739