GT-Protocol Historical Data

GTAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0258
-0.04%
$ 1.71 million $ 321,621
Feb 8, 4 PM $ 0.0258
+0.06%
$ 1.71 million $ 321,619
Feb 8, 3 PM $ 0.0258
-0.28%
$ 1.71 million $ 319,855
Feb 8, 2 PM $ 0.0259
+0.04%
$ 1.72 million $ 319,267
Feb 8, 1 PM $ 0.0259
-0.30%
$ 1.72 million $ 320,638
Feb 8, 12 PM $ 0.0259
-0.21%
$ 1.72 million $ 321,500
Feb 8, 11 AM $ 0.026
+0.08%
$ 1.73 million $ 320,161
Feb 8, 10 AM $ 0.026
-0.07%
$ 1.72 million $ 318,971
Feb 8, 9 AM $ 0.026
+0.69%
$ 1.73 million $ 317,586
Feb 8, 8 AM $ 0.0258
-0.04%
$ 1.71 million $ 317,504
Feb 8, 7 AM $ 0.0258
-0.14%
$ 1.71 million $ 316,136
Feb 8, 6 AM $ 0.0259
+0.10%
$ 1.72 million $ 314,665
Feb 8, 5 AM $ 0.0258
-0.16%
$ 1.71 million $ 316,120
Feb 8, 4 AM $ 0.0259
+0.68%
$ 1.72 million $ 316,406
Feb 8, 3 AM $ 0.0257
+0.29%
$ 1.71 million $ 316,794
Feb 8, 2 AM $ 0.0256
-1.33%
$ 1.7 million $ 321,331
Feb 8, 1 AM $ 0.026
+0.13%
$ 1.72 million $ 321,649
Feb 8, 12 AM $ 0.0259
-0.29%
$ 1.72 million $ 324,843
Feb 7, 11 PM $ 0.026
+0.19%
$ 1.73 million $ 327,886
Feb 7, 10 PM $ 0.026
+2.00%
$ 1.72 million $ 325,314
Feb 7, 9 PM $ 0.0255
+0.03%
$ 1.69 million $ 311,809
Feb 7, 8 PM $ 0.0254
+1.53%
$ 1.69 million $ 314,983
Feb 7, 7 PM $ 0.0251
+0.06%
$ 1.66 million $ 291,436
Feb 7, 6 PM $ 0.025
-0.87%
$ 1.66 million $ 309,445
Feb 7, 5 PM $ 0.0253
+0.07%
$ 1.67 million $ 305,653
Feb 7, 4 PM $ 0.0253
+0.07%
$ 1.67 million $ 308,678
Feb 7, 3 PM $ 0.0252
+0.62%
$ 1.67 million $ 308,707
Feb 7, 2 PM $ 0.0251
-0.04%
$ 1.66 million $ 309,541
Feb 7, 1 PM $ 0.0251
+0.22%
$ 1.66 million $ 308,785
Feb 7, 12 PM $ 0.025
-0.24%
$ 1.66 million $ 307,882
Feb 7, 11 AM $ 0.0251
-0.24%
$ 1.67 million $ 308,442
Feb 7, 10 AM $ 0.0252
-0.28%
$ 1.67 million $ 308,201
Feb 7, 9 AM $ 0.0253
-0.01%
$ 1.68 million $ 302,326
Feb 7, 8 AM $ 0.0253
+0.13%
$ 1.68 million $ 296,855
Feb 7, 7 AM $ 0.0253
+0.18%
$ 1.68 million $ 292,102
Feb 7, 6 AM $ 0.0252
-0.15%
$ 1.67 million $ 285,624
Feb 7, 5 AM $ 0.0252
-0.05%
$ 1.67 million $ 281,230
Feb 7, 4 AM $ 0.0252
+0.24%
$ 1.67 million $ 275,676
Feb 7, 3 AM $ 0.0252
+1.13%
$ 1.67 million $ 268,443
Feb 7, 2 AM $ 0.0249
+0.05%
$ 1.65 million $ 258,142
Feb 7, 1 AM $ 0.0249
+0.22%
$ 1.65 million $ 249,133
Feb 7, 12 AM $ 0.0248
+0.51%
$ 1.65 million $ 241,924
Feb 6, 11 PM $ 0.0247
+0.83%
$ 1.64 million $ 243,549
Feb 6, 10 PM $ 0.0245
+0.63%
$ 1.63 million $ 239,244
Feb 6, 9 PM $ 0.0244
-6.39%
$ 1.62 million $ 229,921
Feb 6, 8 PM $ 0.026
-0.24%
$ 1.73 million $ 229,468
Feb 6, 7 PM $ 0.0261
+1.25%
$ 1.73 million $ 229,613
Feb 6, 6 PM $ 0.0258
-0.88%
$ 1.71 million $ 204,802
Feb 6, 5 PM $ 0.026
+1.13%
$ 1.72 million $ 197,944
Feb 6, 4 PM $ 0.0257
+0.61%
$ 1.7 million $ 196,432