Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.0075
-1.30%
$523,712 $213,359
Jul 16, 7 AM $0.0076
-0.44%
$530,604 $210,621
Jul 16, 6 AM $0.00763
+0.18%
$532,948 $209,024
Jul 16, 5 AM $0.00762
+0.10%
$532,184 $210,559
Jul 16, 4 AM $0.00761
-0.13%
$531,630 $210,087
Jul 16, 3 AM $0.00762
-0.59%
$532,310 $208,732
Jul 16, 2 AM $0.00767
+0.40%
$535,479 $208,505
Jul 16, 1 AM $0.00764
-0.50%
$533,325 $209,941
Jul 16, 12 AM $0.00768
-0.11%
$536,025 $210,504
Jul 15, 11 PM $0.00768
+0.00%
$536,607 $209,716
Jul 15, 10 PM $0.00768
-0.11%
$536,596 $209,527
Jul 15, 9 PM $0.00769
-0.26%
$537,199 $209,040
Jul 15, 8 PM $0.00772
+0.08%
$538,808 $210,396
Jul 15, 7 PM $0.00771
+0.12%
$538,390 $211,870
Jul 15, 6 PM $0.0077
+0.29%
$537,748 $211,647
Jul 15, 5 PM $0.00768
-0.04%
$536,175 $211,446
Jul 15, 4 PM $0.00768
+0.08%
$536,333 $212,999
Jul 15, 3 PM $0.00767
+0.04%
$535,881 $213,909
Jul 15, 2 PM $0.00767
+0.20%
$535,682 $215,663
Jul 15, 1 PM $0.00766
+0.09%
$534,612 $213,600
Jul 15, 12 PM $0.00765
-0.30%
$534,127 $214,624
Jul 15, 11 AM $0.00767
-0.04%
$535,721 $217,715
Jul 15, 10 AM $0.00767
+0.04%
$535,915 $212,469
Jul 15, 9 AM $0.00767
-0.20%
$535,683 $218,139
Jul 15, 8 AM $0.00769
-0.15%
$536,737 $218,610
Jul 15, 7 AM $0.0077
-0.39%
$537,564 $218,847
Jul 15, 6 AM $0.00773
-0.49%
$539,674 $225,109
Jul 15, 5 AM $0.00777
+0.46%
$542,334 $224,020
Jul 15, 4 AM $0.00773
-0.01%
$539,745 $221,690
Jul 15, 3 AM $0.00773
+0.01%
$539,782 $218,814
Jul 15, 2 AM $0.00773
-0.49%
$539,619 $216,710
Jul 15, 1 AM $0.00777
+0.06%
$542,278 $212,633
Jul 15, 12 AM $0.00776
-0.36%
$541,942 $208,192
Jul 14, 11 PM $0.00779
+0.32%
$543,886 $206,095
Jul 14, 10 PM $0.00776
-0.09%
$542,154 $202,134
Jul 14, 9 PM $0.00777
+0.42%
$542,620 $198,678
Jul 14, 8 PM $0.00774
-0.33%
$540,372 $194,332
Jul 14, 7 PM $0.00776
+0.40%
$542,122 $180,707
Jul 14, 6 PM $0.00773
+0.39%
$539,963 $188,531
Jul 14, 5 PM $0.0077
+0.10%
$537,885 $184,356
Jul 14, 4 PM $0.0077
+0.24%
$537,346 $181,056
Jul 14, 3 PM $0.00768
-0.02%
$536,086 $179,736
Jul 14, 2 PM $0.00768
-0.23%
$536,176 $180,243
Jul 14, 1 PM $0.0077
-0.37%
$537,441 $179,834
Jul 14, 12 PM $0.00772
+0.77%
$539,204 $176,530
Jul 14, 11 AM $0.00766
-0.88%
$534,960 $177,109
Jul 14, 10 AM $0.00773
+0.18%
$539,731 $178,890
Jul 14, 9 AM $0.00772
-0.82%
$538,787 $176,293
Jul 14, 8 AM $0.00778
+0.02%
$543,225 $174,808
Jul 14, 7 AM $0.00778
-1.89%
$543,095 $176,397