GT-Protocol Historical Data

GTAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0257
+0.61%
$ 1.7 million $ 196,432
Feb 6, 3 PM $ 0.0255
+1.66%
$ 1.69 million $ 190,373
Feb 6, 2 PM $ 0.0251
+0.27%
$ 1.67 million $ 182,290
Feb 6, 1 PM $ 0.025
+0.10%
$ 1.66 million $ 206,610
Feb 6, 12 PM $ 0.025
-0.26%
$ 1.66 million $ 201,897
Feb 6, 11 AM $ 0.0251
+0.21%
$ 1.66 million $ 195,225
Feb 6, 10 AM $ 0.025
-0.07%
$ 1.66 million $ 186,712
Feb 6, 9 AM $ 0.025
+0.00%
$ 1.66 million $ 190,966
Feb 6, 8 AM $ 0.025
+0.39%
$ 1.66 million $ 190,794
Feb 6, 7 AM $ 0.0249
+0.03%
$ 1.65 million $ 189,381
Feb 6, 6 AM $ 0.0249
+0.16%
$ 1.65 million $ 189,593
Feb 6, 5 AM $ 0.0249
-0.01%
$ 1.65 million $ 191,053
Feb 6, 4 AM $ 0.0249
-0.01%
$ 1.65 million $ 190,879
Feb 6, 3 AM $ 0.0249
-0.13%
$ 1.65 million $ 191,059
Feb 6, 2 AM $ 0.0249
+0.09%
$ 1.65 million $ 190,756
Feb 6, 1 AM $ 0.0249
+0.65%
$ 1.65 million $ 190,640
Feb 6, 12 AM $ 0.0247
-4.32%
$ 1.64 million $ 189,835
Feb 5, 11 PM $ 0.0259
+0.74%
$ 1.72 million $ 178,785
Feb 5, 10 PM $ 0.0257
-0.03%
$ 1.7 million $ 175,792
Feb 5, 9 PM $ 0.0257
-1.50%
$ 1.71 million $ 175,554
Feb 5, 8 PM $ 0.0261
+1.47%
$ 1.73 million $ 163,955
Feb 5, 7 PM $ 0.0257
-0.53%
$ 1.71 million $ 155,711
Feb 5, 6 PM $ 0.0258
-0.83%
$ 1.72 million $ 183,054
Feb 5, 5 PM $ 0.0261
-2.49%
$ 1.73 million $ 182,334
Feb 5, 4 PM $ 0.0267
-0.29%
$ 1.77 million $ 179,203
Feb 5, 3 PM $ 0.0268
-2.06%
$ 1.78 million $ 179,408
Feb 5, 2 PM $ 0.0274
+2.54%
$ 1.82 million $ 178,238
Feb 5, 1 PM $ 0.0267
-0.64%
$ 1.77 million $ 149,455
Feb 5, 12 PM $ 0.0269
-0.78%
$ 1.78 million $ 148,973
Feb 5, 11 AM $ 0.0271
-1.17%
$ 1.8 million $ 148,338
Feb 5, 10 AM $ 0.0274
-0.44%
$ 1.82 million $ 146,674
Feb 5, 9 AM $ 0.0275
-0.26%
$ 1.83 million $ 146,459
Feb 5, 8 AM $ 0.0276
-0.10%
$ 1.83 million $ 146,374
Feb 5, 7 AM $ 0.0276
-0.04%
$ 1.83 million $ 146,960
Feb 5, 6 AM $ 0.0276
-0.18%
$ 1.83 million $ 146,550
Feb 5, 5 AM $ 0.0277
-0.37%
$ 1.84 million $ 145,359
Feb 5, 4 AM $ 0.0277
-0.09%
$ 1.84 million $ 146,133
Feb 5, 3 AM $ 0.0278
-0.05%
$ 1.84 million $ 145,821
Feb 5, 2 AM $ 0.0278
+0.05%
$ 1.84 million $ 146,516
Feb 5, 1 AM $ 0.0278
-0.04%
$ 1.84 million $ 148,877
Feb 5, 12 AM $ 0.0278
-0.02%
$ 1.84 million $ 149,152
Feb 4, 11 PM $ 0.0278
+0.22%
$ 1.84 million $ 149,060
Feb 4, 10 PM $ 0.0277
-0.03%
$ 1.84 million $ 148,781
Feb 4, 9 PM $ 0.0277
-0.14%
$ 1.84 million $ 154,894
Feb 4, 8 PM $ 0.0278
+0.33%
$ 1.84 million $ 154,358
Feb 4, 7 PM $ 0.0277
+1.02%
$ 1.84 million $ 155,505
Feb 4, 6 PM $ 0.0274
-0.01%
$ 1.82 million $ 127,339
Feb 4, 5 PM $ 0.0274
-1.86%
$ 1.82 million $ 152,439
Feb 4, 4 PM $ 0.0279
-1.22%
$ 1.85 million $ 159,266
Feb 4, 3 PM $ 0.0283
+0.37%
$ 1.88 million $ 157,585