GT-Protocol Historical Data

GTAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0283
+0.37%
$ 1.88 million $ 157,585
Feb 4, 2 PM $ 0.0282
-0.27%
$ 1.87 million $ 157,748
Feb 4, 1 PM $ 0.0282
-0.04%
$ 1.87 million $ 158,306
Feb 4, 12 PM $ 0.0282
-0.26%
$ 1.88 million $ 158,306
Feb 4, 11 AM $ 0.0283
+0.01%
$ 1.88 million $ 158,320
Feb 4, 10 AM $ 0.0283
-0.01%
$ 1.88 million $ 157,465
Feb 4, 9 AM $ 0.0283
+0.11%
$ 1.88 million $ 156,257
Feb 4, 8 AM $ 0.0283
-0.19%
$ 1.88 million $ 155,998
Feb 4, 7 AM $ 0.0283
+0.24%
$ 1.88 million $ 155,321
Feb 4, 6 AM $ 0.0283
+0.14%
$ 1.88 million $ 155,819
Feb 4, 5 AM $ 0.0282
+0.35%
$ 1.88 million $ 155,502
Feb 4, 4 AM $ 0.0281
-0.06%
$ 1.87 million $ 156,034
Feb 4, 3 AM $ 0.0282
+0.58%
$ 1.87 million $ 157,621
Feb 4, 2 AM $ 0.028
-0.29%
$ 1.86 million $ 156,884
Feb 4, 1 AM $ 0.0281
+0.02%
$ 1.86 million $ 156,160
Feb 4, 12 AM $ 0.0281
+0.07%
$ 1.86 million $ 155,724
Feb 3, 11 PM $ 0.0281
-0.11%
$ 1.86 million $ 155,888
Feb 3, 10 PM $ 0.0281
-1.34%
$ 1.87 million $ 156,351
Feb 3, 9 PM $ 0.0285
-0.03%
$ 1.89 million $ 150,543
Feb 3, 8 PM $ 0.0285
+1.29%
$ 1.89 million $ 151,586
Feb 3, 7 PM $ 0.0281
-0.23%
$ 1.87 million $ 150,650
Feb 3, 6 PM $ 0.0282
-1.84%
$ 1.87 million $ 175,897
Feb 3, 5 PM $ 0.0287
+0.30%
$ 1.91 million $ 160,430
Feb 3, 4 PM $ 0.0286
+0.09%
$ 1.9 million $ 142,268
Feb 3, 3 PM $ 0.0286
+0.00%
$ 1.9 million $ 142,683
Feb 3, 2 PM $ 0.0286
-0.56%
$ 1.9 million $ 143,241
Feb 3, 1 PM $ 0.0288
+0.14%
$ 1.91 million $ 142,437
Feb 3, 12 PM $ 0.0287
-0.12%
$ 1.91 million $ 143,367
Feb 3, 11 AM $ 0.0288
+0.53%
$ 1.91 million $ 143,052
Feb 3, 10 AM $ 0.0286
-0.09%
$ 1.9 million $ 143,785
Feb 3, 9 AM $ 0.0287
-0.08%
$ 1.9 million $ 145,945
Feb 3, 8 AM $ 0.0287
-0.26%
$ 1.91 million $ 150,326
Feb 3, 7 AM $ 0.0287
-0.12%
$ 1.91 million $ 150,805
Feb 3, 6 AM $ 0.0288
-0.03%
$ 1.91 million $ 150,466
Feb 3, 5 AM $ 0.0288
+0.20%
$ 1.91 million $ 151,304
Feb 3, 4 AM $ 0.0287
-1.19%
$ 1.91 million $ 151,586
Feb 3, 3 AM $ 0.0291
+0.09%
$ 1.93 million $ 150,332
Feb 3, 2 AM $ 0.029
-0.06%
$ 1.93 million $ 153,044
Feb 3, 1 AM $ 0.0291
-0.02%
$ 1.93 million $ 153,569
Feb 3, 12 AM $ 0.0291
-0.04%
$ 1.93 million $ 156,015
Feb 2, 11 PM $ 0.0291
-0.08%
$ 1.93 million $ 155,568
Feb 2, 10 PM $ 0.0291
-0.18%
$ 1.93 million $ 155,745
Feb 2, 9 PM $ 0.0291
+0.14%
$ 1.94 million $ 155,810
Feb 2, 8 PM $ 0.0291
+0.40%
$ 1.93 million $ 156,391
Feb 2, 7 PM $ 0.029
+1.05%
$ 1.93 million $ 154,909
Feb 2, 6 PM $ 0.0287
-1.42%
$ 1.91 million $ 149,072
Feb 2, 5 PM $ 0.0291
+0.29%
$ 1.94 million $ 161,926
Feb 2, 4 PM $ 0.029
-0.40%
$ 1.93 million $ 161,358
Feb 2, 3 PM $ 0.0291
+1.14%
$ 1.94 million $ 161,481
Feb 2, 2 PM $ 0.0288
+0.22%
$ 1.91 million $ 159,994