Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.00778
-1.89%
$543,095 $176,397
Jul 14, 6 AM $0.00793
-1.48%
$553,714 $173,967
Jul 14, 5 AM $0.00805
-0.04%
$561,959 $174,523
Jul 14, 4 AM $0.00805
+0.18%
$562,186 $176,126
Jul 14, 3 AM $0.00804
+0.60%
$561,163 $179,315
Jul 14, 2 AM $0.00799
-0.16%
$557,945 $182,592
Jul 14, 1 AM $0.008
+0.00%
$558,858 $188,007
Jul 14, 12 AM $0.008
-0.40%
$547,916 $191,666
Jul 13, 11 PM $0.00804
+0.04%
$550,114 $194,807
Jul 13, 10 PM $0.00803
+0.03%
$549,894 $196,282
Jul 13, 9 PM $0.00803
+0.27%
$549,746 $199,898
Jul 13, 8 PM $0.00801
-0.01%
$548,250 $201,416
Jul 13, 7 PM $0.00801
+0.52%
$548,282 $203,724
Jul 13, 6 PM $0.00797
-0.32%
$545,468 $203,971
Jul 13, 5 PM $0.00799
-0.04%
$547,318 $207,828
Jul 13, 4 PM $0.008
-0.14%
$547,780 $216,486
Jul 13, 3 PM $0.00801
+0.09%
$548,522 $214,149
Jul 13, 2 PM $0.008
-0.08%
$547,888 $212,737
Jul 13, 1 PM $0.00801
-0.41%
$548,320 $216,944
Jul 13, 12 PM $0.00804
-0.39%
$550,177 $218,790
Jul 13, 11 AM $0.00807
-2.35%
$552,350 $218,977
Jul 13, 10 AM $0.00826
+0.99%
$565,640 $218,887
Jul 13, 9 AM $0.00818
-0.15%
$560,085 $221,225
Jul 13, 8 AM $0.00819
-0.31%
$561,028 $219,885
Jul 13, 7 AM $0.00822
+1.40%
$562,780 $208,650
Jul 13, 6 AM $0.00811
+0.54%
$555,016 $215,983
Jul 13, 5 AM $0.00806
-1.56%
$552,046 $217,276
Jul 13, 4 AM $0.00819
-0.83%
$560,818 $221,600
Jul 13, 3 AM $0.00826
-2.49%
$565,529 $221,750
Jul 13, 2 AM $0.00847
-2.66%
$579,950 $222,404
Jul 13, 1 AM $0.0087
-1.23%
$595,825 $218,953
Jul 13, 12 AM $0.00881
-0.86%
$603,235 $218,401
Jul 12, 11 PM $0.00889
-0.53%
$608,460 $217,212
Jul 12, 10 PM $0.00893
+0.73%
$611,516 $219,291
Jul 12, 9 PM $0.00887
-0.35%
$607,061 $217,602
Jul 12, 8 PM $0.0089
-0.21%
$609,260 $217,718
Jul 12, 7 PM $0.00891
+0.32%
$610,147 $219,460
Jul 12, 6 PM $0.00888
+0.60%
$608,206 $220,816
Jul 12, 5 PM $0.00883
+0.47%
$604,556 $220,680
Jul 12, 4 PM $0.00879
+0.18%
$601,787 $213,730
Jul 12, 3 PM $0.00877
-0.18%
$600,726 $228,823
Jul 12, 2 PM $0.00879
-2.41%
$601,821 $233,269
Jul 12, 1 PM $0.00901
-0.55%
$616,865 $240,095
Jul 12, 12 PM $0.00906
-1.04%
$620,292 $243,514
Jul 12, 11 AM $0.00916
-1.23%
$626,970 $251,219
Jul 12, 10 AM $0.00927
-0.41%
$634,808 $253,806
Jul 12, 9 AM $0.00931
-0.21%
$637,415 $251,768
Jul 12, 8 AM $0.00933
+0.24%
$638,656 $254,119
Jul 12, 7 AM $0.00931
-0.83%
$637,119 $256,100
Jul 12, 6 AM $0.00938
-1.23%
$642,309 $257,623