GT-Protocol Historical Data

GTAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0515
+2.33%
$ 3.11 million $ 152,005
Nov 22, 2025 $ 0.0503
-11.79%
$ 3.04 million $ 180,579
Nov 21, 2025 $ 0.0569
-10.82%
$ 3.44 million $ 156,563
Nov 20, 2025 $ 0.0634
-6.40%
$ 3.85 million $ 141,213
Nov 19, 2025 $ 0.0677
-4.29%
$ 4.08 million $ 265,520
Nov 18, 2025 $ 0.0704
+0.81%
$ 4.27 million $ 318,499
Nov 17, 2025 $ 0.0699
-5.50%
$ 4.22 million $ 593,895
Nov 16, 2025 $ 0.0737
-1.33%
$ 4.47 million $ 436,837
Nov 15, 2025 $ 0.0747
-1.24%
$ 4.51 million $ 403,941
Nov 14, 2025 $ 0.0757
-1.62%
$ 4.57 million $ 868,929
Nov 13, 2025 $ 0.0766
-2.31%
$ 4.64 million $ 917,910
Nov 12, 2025 $ 0.0784
-2.69%
$ 4.73 million $ 550,998
Nov 11, 2025 $ 0.0806
-1.79%
$ 4.86 million $ 710,037
Nov 10, 2025 $ 0.082
-1.47%
$ 4.95 million $ 756,743
Nov 9, 2025 $ 0.0832
+5.43%
$ 5.02 million $ 535,946
Nov 8, 2025 $ 0.079
-6.76%
$ 4.77 million $ 572,766
Nov 7, 2025 $ 0.0847
+6.88%
$ 5.11 million $ 839,216
Nov 6, 2025 $ 0.0792
-5.12%
$ 4.79 million $ 775,946
Nov 5, 2025 $ 0.0835
+2.65%
$ 5.04 million $ 858,349
Nov 4, 2025 $ 0.0813
-4.89%
$ 4.92 million $ 1.13 million
Nov 3, 2025 $ 0.0855
-4.45%
$ 5.17 million $ 1.45 million
Nov 2, 2025 $ 0.0895
-3.51%
$ 5.41 million $ 870,121
Nov 1, 2025 $ 0.0927
+3.97%
$ 5.61 million $ 750,832
Oct 31, 2025 $ 0.0892
-1.55%
$ 5.4 million $ 1.28 million
Oct 30, 2025 $ 0.0901
-4.88%
$ 5.49 million $ 1.44 million
Oct 29, 2025 $ 0.0947
-1.62%
$ 5.73 million $ 1.41 million
Oct 28, 2025 $ 0.0963
-5.59%
$ 5.82 million $ 1.1 million
Oct 27, 2025 $ 0.102
+0.65%
$ 6.17 million $ 1.38 million
Oct 26, 2025 $ 0.101
+0.87%
$ 6.13 million $ 920,319
Oct 25, 2025 $ 0.1
+3.39%
$ 6.08 million $ 573,159
Oct 24, 2025 $ 0.0985
+4.56%
$ 5.88 million $ 1.04 million
Oct 23, 2025 $ 0.094
-6.40%
$ 5.7 million $ 1.21 million
Oct 22, 2025 $ 0.1
+5.15%
$ 6.07 million $ 1.8 million
Oct 21, 2025 $ 0.0956
+1.30%
$ 5.75 million $ 2.02 million
Oct 20, 2025 $ 0.0945
-2.65%
$ 5.7 million $ 1.32 million
Oct 19, 2025 $ 0.0969
+2.60%
$ 5.86 million $ 1.12 million
Oct 18, 2025 $ 0.0947
+7.91%
$ 5.71 million $ 893,925
Oct 17, 2025 $ 0.0878
-3.14%
$ 5.3 million $ 1.94 million
Oct 16, 2025 $ 0.0926
+0.33%
$ 5.48 million $ 1.81 million
Oct 15, 2025 $ 0.0923
-3.14%
$ 5.58 million $ 1.63 million
Oct 14, 2025 $ 0.0945
-5.25%
$ 5.77 million $ 2.05 million
Oct 13, 2025 $ 0.0998
+8.24%
$ 6.02 million $ 1.59 million
Oct 12, 2025 $ 0.0922
+5.69%
$ 5.57 million $ 1.63 million
Oct 11, 2025 $ 0.0871
+2.97%
$ 5.27 million $ 1.92 million
Oct 10, 2025 $ 0.0846
-13.76%
$ 5.1 million $ 2.76 million
Oct 9, 2025 $ 0.0981
-2.68%
$ 5.93 million $ 1.48 million
Oct 8, 2025 $ 0.101
-1.03%
$ 6.09 million $ 1.59 million
Oct 7, 2025 $ 0.102
-2.30%
$ 6.15 million $ 1.78 million
Oct 6, 2025 $ 0.104
+3.04%
$ 6.3 million $ 1.62 million
Oct 5, 2025 $ 0.101
-2.06%
$ 6.11 million $ 1.46 million