GT-Protocol Historical Data

GTAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.023
-0.32%
$ 1.53 million $ 185,457
Apr 16, 12 PM $ 0.023
-0.05%
$ 1.53 million $ 186,432
Apr 16, 11 AM $ 0.0231
-0.03%
$ 1.53 million $ 186,660
Apr 16, 10 AM $ 0.0231
+0.26%
$ 1.53 million $ 188,621
Apr 16, 9 AM $ 0.023
+0.05%
$ 1.53 million $ 188,405
Apr 16, 8 AM $ 0.023
-0.03%
$ 1.53 million $ 190,795
Apr 16, 7 AM $ 0.023
+0.00%
$ 1.53 million $ 191,135
Apr 16, 6 AM $ 0.023
+0.07%
$ 1.53 million $ 191,533
Apr 16, 5 AM $ 0.023
-0.05%
$ 1.53 million $ 191,484
Apr 16, 4 AM $ 0.023
-0.05%
$ 1.53 million $ 180,697
Apr 16, 3 AM $ 0.023
+0.11%
$ 1.53 million $ 191,107
Apr 16, 2 AM $ 0.023
+0.06%
$ 1.53 million $ 190,057
Apr 16, 1 AM $ 0.023
+0.04%
$ 1.52 million $ 189,608
Apr 16, 12 AM $ 0.023
-0.12%
$ 1.52 million $ 190,598
Apr 15, 11 PM $ 0.023
-0.32%
$ 1.53 million $ 191,355
Apr 15, 10 PM $ 0.0231
-1.07%
$ 1.53 million $ 191,895
Apr 15, 9 PM $ 0.0233
-0.09%
$ 1.55 million $ 191,595
Apr 15, 8 PM $ 0.0233
+0.31%
$ 1.55 million $ 190,516
Apr 15, 7 PM $ 0.0233
-0.20%
$ 1.54 million $ 190,589
Apr 15, 6 PM $ 0.0233
-0.55%
$ 1.55 million $ 191,436
Apr 15, 5 PM $ 0.0234
-0.32%
$ 1.56 million $ 191,403
Apr 15, 4 PM $ 0.0235
-0.04%
$ 1.56 million $ 189,999
Apr 15, 3 PM $ 0.0235
-0.18%
$ 1.56 million $ 189,781
Apr 15, 2 PM $ 0.0236
+0.06%
$ 1.56 million $ 190,295
Apr 15, 1 PM $ 0.0235
-0.72%
$ 1.56 million $ 190,365
Apr 15, 12 PM $ 0.0237
-0.05%
$ 1.57 million $ 190,181
Apr 15, 11 AM $ 0.0237
+0.34%
$ 1.57 million $ 189,626
Apr 15, 10 AM $ 0.0236
+0.08%
$ 1.57 million $ 188,803
Apr 15, 9 AM $ 0.0236
-0.05%
$ 1.57 million $ 188,253
Apr 15, 8 AM $ 0.0236
-0.43%
$ 1.57 million $ 186,760
Apr 15, 7 AM $ 0.0237
+0.33%
$ 1.58 million $ 188,088
Apr 15, 6 AM $ 0.0237
+0.07%
$ 1.57 million $ 188,785
Apr 15, 5 AM $ 0.0236
-0.01%
$ 1.57 million $ 189,900
Apr 15, 4 AM $ 0.0236
+0.07%
$ 1.57 million $ 190,374
Apr 15, 3 AM $ 0.0236
+0.05%
$ 1.57 million $ 190,633
Apr 15, 2 AM $ 0.0236
-0.02%
$ 1.57 million $ 190,211
Apr 15, 1 AM $ 0.0236
+0.14%
$ 1.57 million $ 189,616
Apr 15, 12 AM $ 0.0236
-0.04%
$ 1.57 million $ 188,737
Apr 14, 11 PM $ 0.0236
-0.02%
$ 1.57 million $ 189,300
Apr 14, 10 PM $ 0.0236
+0.43%
$ 1.57 million $ 190,099
Apr 14, 9 PM $ 0.0235
+0.42%
$ 1.56 million $ 190,292
Apr 14, 8 PM $ 0.0234
+0.12%
$ 1.55 million $ 201,477
Apr 14, 7 PM $ 0.0234
-0.71%
$ 1.55 million $ 193,884
Apr 14, 6 PM $ 0.0235
+0.08%
$ 1.56 million $ 194,057
Apr 14, 5 PM $ 0.0235
+0.04%
$ 1.56 million $ 193,864
Apr 14, 4 PM $ 0.0235
+0.28%
$ 1.56 million $ 195,170
Apr 14, 3 PM $ 0.0234
+0.80%
$ 1.56 million $ 195,028
Apr 14, 2 PM $ 0.0233
+0.87%
$ 1.54 million $ 194,316
Apr 14, 1 PM $ 0.0231
-0.22%
$ 1.53 million $ 193,439
Apr 14, 12 PM $ 0.0231
-0.08%
$ 1.53 million $ 192,577