GT-Protocol Historical Data

GTAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00813
+0.06%
$ 567,708 $ 193,553
Aug 8, 1 PM $ 0.00812
-0.02%
$ 567,391 $ 191,040
Aug 8, 12 PM $ 0.00813
-0.02%
$ 567,490 $ 189,048
Aug 8, 11 AM $ 0.00812
+0.49%
$ 567,407 $ 188,011
Aug 8, 10 AM $ 0.00808
+3.79%
$ 564,631 $ 186,535
Aug 8, 9 AM $ 0.00779
+0.05%
$ 543,993 $ 176,723
Aug 8, 8 AM $ 0.00779
+0.34%
$ 543,727 $ 178,207
Aug 8, 7 AM $ 0.00776
-0.26%
$ 541,886 $ 182,115
Aug 8, 6 AM $ 0.00778
-1.35%
$ 543,278 $ 185,763
Aug 8, 5 AM $ 0.00788
-1.29%
$ 550,607 $ 181,870
Aug 8, 4 AM $ 0.00799
-0.28%
$ 557,825 $ 178,447
Aug 8, 3 AM $ 0.00801
+0.03%
$ 559,395 $ 173,522
Aug 8, 2 AM $ 0.00801
-0.02%
$ 559,210 $ 174,038
Aug 8, 1 AM $ 0.00801
-0.09%
$ 559,315 $ 175,787
Aug 8, 12 AM $ 0.00802
+0.04%
$ 559,827 $ 176,589
Aug 7, 11 PM $ 0.00801
-0.04%
$ 559,430 $ 176,526
Aug 7, 10 PM $ 0.00801
+0.02%
$ 559,636 $ 180,766
Aug 7, 9 PM $ 0.00801
+0.13%
$ 559,550 $ 183,056
Aug 7, 8 PM $ 0.008
-0.09%
$ 558,838 $ 181,782
Aug 7, 7 PM $ 0.00801
+0.06%
$ 559,545 $ 180,676
Aug 7, 6 PM $ 0.00801
-0.03%
$ 559,227 $ 180,646
Aug 7, 5 PM $ 0.00801
-0.22%
$ 559,372 $ 181,318
Aug 7, 4 PM $ 0.00803
-0.45%
$ 560,609 $ 183,528
Aug 7, 3 PM $ 0.00806
-0.01%
$ 563,146 $ 184,449
Aug 7, 2 PM $ 0.00806
+0.00%
$ 563,210 $ 188,255
Aug 7, 1 PM $ 0.00806
-0.01%
$ 563,224 $ 191,984
Aug 7, 12 PM $ 0.00807
+0.08%
$ 563,304 $ 193,932
Aug 7, 11 AM $ 0.00806
+0.03%
$ 562,859 $ 194,524
Aug 7, 10 AM $ 0.00805
-0.05%
$ 562,447 $ 191,336
Aug 7, 9 AM $ 0.00806
-0.02%
$ 562,747 $ 196,005
Aug 7, 8 AM $ 0.00806
+0.26%
$ 562,865 $ 196,620
Aug 7, 7 AM $ 0.00804
-0.39%
$ 561,419 $ 198,145
Aug 7, 6 AM $ 0.00807
-0.10%
$ 563,620 $ 189,748
Aug 7, 5 AM $ 0.00808
+0.32%
$ 564,197 $ 191,046
Aug 7, 4 AM $ 0.00805
-0.13%
$ 562,357 $ 192,120
Aug 7, 3 AM $ 0.00807
+0.00%
$ 563,332 $ 192,858
Aug 7, 2 AM $ 0.00807
+0.13%
$ 563,325 $ 194,158
Aug 7, 1 AM $ 0.00806
-0.05%
$ 562,620 $ 194,026
Aug 7, 12 AM $ 0.00806
+0.08%
$ 562,844 $ 193,833
Aug 6, 11 PM $ 0.00805
-0.14%
$ 562,370 $ 193,877
Aug 6, 10 PM $ 0.00806
-0.54%
$ 563,135 $ 194,533
Aug 6, 9 PM $ 0.00811
-0.75%
$ 566,415 $ 192,894
Aug 6, 8 PM $ 0.00817
+0.26%
$ 570,656 $ 193,814
Aug 6, 7 PM $ 0.00815
+0.09%
$ 569,178 $ 192,737
Aug 6, 6 PM $ 0.00814
-0.03%
$ 568,666 $ 193,306
Aug 6, 5 PM $ 0.00815
-0.05%
$ 569,078 $ 193,276
Aug 6, 4 PM $ 0.00815
-1.94%
$ 569,388 $ 193,182
Aug 6, 3 PM $ 0.00831
-0.10%
$ 580,627 $ 193,208
Aug 6, 2 PM $ 0.00832
+0.02%
$ 581,212 $ 194,362
Aug 6, 1 PM $ 0.00832
+0.27%
$ 581,102 $ 197,105