GT-Protocol Historical Data

GTAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0251
+0.01%
$ 1.72 million $ 212,382
Jun 1, 12 AM $ 0.0251
-0.02%
$ 1.72 million $ 213,345
May 31, 11 PM $ 0.0251
+0.04%
$ 1.72 million $ 218,929
May 31, 10 PM $ 0.0251
-0.02%
$ 1.72 million $ 223,032
May 31, 9 PM $ 0.0251
-0.06%
$ 1.72 million $ 242,559
May 31, 8 PM $ 0.0251
-0.34%
$ 1.73 million $ 244,734
May 31, 7 PM $ 0.0252
-0.03%
$ 1.73 million $ 244,352
May 31, 6 PM $ 0.0252
+0.04%
$ 1.73 million $ 244,353
May 31, 5 PM $ 0.0252
+0.09%
$ 1.73 million $ 245,373
May 31, 4 PM $ 0.0252
-0.27%
$ 1.73 million $ 244,218
May 31, 3 PM $ 0.0253
-0.09%
$ 1.73 million $ 245,725
May 31, 2 PM $ 0.0253
+0.00%
$ 1.74 million $ 245,239
May 31, 1 PM $ 0.0253
+0.06%
$ 1.74 million $ 244,920
May 31, 12 PM $ 0.0253
+0.00%
$ 1.73 million $ 244,046
May 31, 11 AM $ 0.0253
-0.15%
$ 1.73 million $ 242,921
May 31, 10 AM $ 0.0253
-0.04%
$ 1.74 million $ 242,498
May 31, 9 AM $ 0.0253
+0.06%
$ 1.74 million $ 242,670
May 31, 8 AM $ 0.0253
-0.03%
$ 1.74 million $ 242,577
May 31, 7 AM $ 0.0253
+0.32%
$ 1.74 million $ 243,255
May 31, 6 AM $ 0.0252
+0.14%
$ 1.73 million $ 243,881
May 31, 5 AM $ 0.0252
+0.13%
$ 1.73 million $ 243,507
May 31, 4 AM $ 0.0252
+0.15%
$ 1.73 million $ 244,011
May 31, 3 AM $ 0.0251
+0.01%
$ 1.73 million $ 244,297
May 31, 2 AM $ 0.0251
+0.15%
$ 1.73 million $ 244,062
May 31, 1 AM $ 0.0251
-0.06%
$ 1.72 million $ 244,261
May 31, 12 AM $ 0.0251
-0.53%
$ 1.72 million $ 244,716
May 30, 11 PM $ 0.0252
-1.77%
$ 1.73 million $ 242,003
May 30, 10 PM $ 0.0257
-1.66%
$ 1.76 million $ 240,351
May 30, 9 PM $ 0.0261
-0.66%
$ 1.79 million $ 213,967
May 30, 8 PM $ 0.0263
-0.08%
$ 1.81 million $ 216,330
May 30, 7 PM $ 0.0263
-0.09%
$ 1.81 million $ 218,876
May 30, 6 PM $ 0.0263
-0.03%
$ 1.81 million $ 218,177
May 30, 5 PM $ 0.0263
-0.10%
$ 1.81 million $ 216,706
May 30, 4 PM $ 0.0264
-0.74%
$ 1.81 million $ 217,145
May 30, 3 PM $ 0.0266
+0.06%
$ 1.82 million $ 214,187
May 30, 2 PM $ 0.0266
-0.14%
$ 1.82 million $ 215,352
May 30, 1 PM $ 0.0266
+0.18%
$ 1.83 million $ 216,060
May 30, 12 PM $ 0.0266
-0.10%
$ 1.82 million $ 218,682
May 30, 11 AM $ 0.0266
+0.01%
$ 1.83 million $ 217,877
May 30, 10 AM $ 0.0266
+0.60%
$ 1.82 million $ 219,143
May 30, 9 AM $ 0.0264
+0.33%
$ 1.81 million $ 220,093
May 30, 8 AM $ 0.0263
+0.16%
$ 1.81 million $ 220,865
May 30, 7 AM $ 0.0263
-0.27%
$ 1.81 million $ 220,948
May 30, 6 AM $ 0.0264
+0.26%
$ 1.81 million $ 220,844
May 30, 5 AM $ 0.0263
-0.21%
$ 1.8 million $ 221,413
May 30, 4 AM $ 0.0263
-0.11%
$ 1.81 million $ 210,751
May 30, 3 AM $ 0.0264
+0.05%
$ 1.81 million $ 210,495
May 30, 2 AM $ 0.0263
+0.13%
$ 1.81 million $ 210,367
May 30, 1 AM $ 0.0263
+0.04%
$ 1.81 million $ 210,980
May 30, 12 AM $ 0.0263
+0.12%
$ 1.81 million $ 210,648