Coinranking
GT-Protocol Historical Data
GTAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 9 PM | $0.0081 | +3.68% | ||
| Sep 23, 8 PM | $0.00781 | +1.16% | ||
| Sep 23, 7 PM | $0.00773 | -0.05% | ||
| Sep 23, 6 PM | $0.00773 | -0.04% | ||
| Sep 23, 5 PM | $0.00773 | +0.52% | ||
| Sep 23, 4 PM | $0.00769 | -2.12% | ||
| Sep 23, 3 PM | $0.00786 | -3.65% | ||
| Sep 23, 2 PM | $0.00816 | -1.99% | ||
| Sep 23, 1 PM | $0.00832 | +0.25% | ||
| Sep 23, 12 PM | $0.0083 | +0.13% | ||
| Sep 23, 11 AM | $0.00829 | +0.33% | ||
| Sep 23, 10 AM | $0.00826 | +3.66% | ||
| Sep 23, 9 AM | $0.00797 | +10.38% | ||
| Sep 23, 8 AM | $0.00722 | +2.57% | ||
| Sep 23, 7 AM | $0.00704 | +0.22% | ||
| Sep 23, 6 AM | $0.00702 | -0.57% | ||
| Sep 23, 5 AM | $0.00706 | +0.05% | ||
| Sep 23, 4 AM | $0.00706 | +2.49% | ||
| Sep 23, 3 AM | $0.00689 | +1.21% | ||
| Sep 23, 2 AM | $0.00681 | +0.17% | ||
| Sep 23, 1 AM | $0.00679 | +0.09% | ||
| Sep 23, 12 AM | $0.00679 | -1.19% | ||
| Sep 22, 11 PM | $0.00687 | +0.13% | ||
| Sep 22, 10 PM | $0.00686 | +0.29% | ||
| Sep 22, 9 PM | $0.00684 | -0.88% | ||
| Sep 22, 8 PM | $0.0069 | +0.86% | ||
| Sep 22, 7 PM | $0.00685 | -3.44% | ||
| Sep 22, 6 PM | $0.00709 | +7.68% | ||
| Sep 22, 5 PM | $0.00658 | +0.34% | ||
| Sep 22, 4 PM | $0.00656 | -0.03% | ||
| Sep 22, 3 PM | $0.00656 | -0.07% | ||
| Sep 22, 2 PM | $0.00657 | +0.35% | ||
| Sep 22, 1 PM | $0.00654 | +0.07% | ||
| Sep 22, 12 PM | $0.00654 | -2.86% | ||
| Sep 22, 11 AM | $0.00673 | -20.45% | ||
| Sep 22, 10 AM | $0.00846 | +7.50% | ||
| Sep 22, 9 AM | $0.00787 | +3.14% | ||
| Sep 22, 8 AM | $0.00763 | +1.83% | ||
| Sep 22, 7 AM | $0.00749 | +0.18% | ||
| Sep 22, 6 AM | $0.00748 | +1.14% | ||
| Sep 22, 5 AM | $0.0074 | +0.38% | ||
| Sep 22, 4 AM | $0.00737 | -0.07% | ||
| Sep 22, 3 AM | $0.00738 | +0.25% | ||
| Sep 22, 2 AM | $0.00736 | -0.04% | ||
| Sep 22, 1 AM | $0.00736 | -0.07% | ||
| Sep 22, 12 AM | $0.00737 | +0.29% | ||
| Sep 21, 11 PM | $0.00735 | +0.00% | ||
| Sep 21, 10 PM | $0.00735 | -0.07% | ||
| Sep 21, 9 PM | $0.00735 | +0.24% | ||
| Sep 21, 8 PM | $0.00734 | +0.73% | ||