GT-Protocol Historical Data

GTAI Page 4
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,548
11:38 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,528
11:37 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,495
11:36 AM $ 0.0233
+0.04%
$ 1.55 million $ 217,477
11:35 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,529
11:34 AM $ 0.0233
+0.03%
$ 1.55 million $ 217,509
11:33 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,488
11:32 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,511
11:31 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,511
11:30 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,594
11:29 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,705
11:28 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,715
11:27 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,730
11:26 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,709
11:25 AM $ 0.0233
-0.03%
$ 1.55 million $ 217,785
11:24 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,660
11:23 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,612
11:22 AM $ 0.0233
+0.04%
$ 1.55 million $ 217,636
11:21 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,571
11:20 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,515
11:19 AM $ 0.0233
-0.03%
$ 1.55 million $ 217,646
11:18 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,480
11:17 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,449
11:16 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,555
11:15 AM $ 0.0233
+0.03%
$ 1.55 million $ 217,555
11:14 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,597
11:13 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,674
11:12 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,655
11:11 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,711
11:10 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,620
11:09 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,586
11:08 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,562
11:07 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,429
11:06 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,428
11:05 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,494
11:04 AM $ 0.0233
-0.03%
$ 1.55 million $ 217,516
11:03 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,516
11:02 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,716
11:01 AM $ 0.0233
+0.05%
$ 1.55 million $ 217,708
11:00 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,760
10:59 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,585
10:58 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,536
10:57 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,669
10:56 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,671
10:55 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,611
10:54 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,580
10:53 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,589
10:52 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,630
10:51 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,586
10:50 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,586