GT-Protocol Historical Data

GTAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.029
-0.40%
$ 1.93 million $ 161,358
Feb 2, 3 PM $ 0.0291
+1.14%
$ 1.94 million $ 161,481
Feb 2, 2 PM $ 0.0288
+0.22%
$ 1.91 million $ 159,994
Feb 2, 1 PM $ 0.0287
-1.03%
$ 1.91 million $ 159,395
Feb 2, 12 PM $ 0.029
-0.73%
$ 1.93 million $ 158,663
Feb 2, 11 AM $ 0.0293
+0.07%
$ 1.94 million $ 158,594
Feb 2, 10 AM $ 0.0292
+0.10%
$ 1.94 million $ 159,791
Feb 2, 9 AM $ 0.0292
-2.05%
$ 1.94 million $ 157,734
Feb 2, 8 AM $ 0.0298
-0.42%
$ 1.98 million $ 153,517
Feb 2, 7 AM $ 0.0299
-0.01%
$ 1.99 million $ 154,560
Feb 2, 6 AM $ 0.0299
-1.12%
$ 1.99 million $ 154,808
Feb 2, 5 AM $ 0.0303
+0.03%
$ 2.01 million $ 154,179
Feb 2, 4 AM $ 0.0303
-0.29%
$ 2.01 million $ 153,731
Feb 2, 3 AM $ 0.0304
-0.97%
$ 2.02 million $ 153,833
Feb 2, 2 AM $ 0.0307
+0.19%
$ 2.04 million $ 152,293
Feb 2, 1 AM $ 0.0306
-0.68%
$ 2.03 million $ 151,952
Feb 2, 12 AM $ 0.0308
-0.16%
$ 2.05 million $ 149,655
Feb 1, 11 PM $ 0.0308
+0.79%
$ 2.05 million $ 150,015
Feb 1, 10 PM $ 0.0306
-0.36%
$ 2.03 million $ 149,030
Feb 1, 9 PM $ 0.0307
+0.13%
$ 2.04 million $ 152,495
Feb 1, 8 PM $ 0.0307
+0.07%
$ 2.03 million $ 153,585
Feb 1, 7 PM $ 0.0306
+5.80%
$ 2.03 million $ 154,721
Feb 1, 6 PM $ 0.029
-0.84%
$ 1.92 million $ 134,688
Feb 1, 5 PM $ 0.0292
-0.17%
$ 1.94 million $ 122,631
Feb 1, 4 PM $ 0.0293
-0.05%
$ 1.94 million $ 135,402
Feb 1, 3 PM $ 0.0293
+0.05%
$ 1.94 million $ 135,617
Feb 1, 2 PM $ 0.0293
-0.31%
$ 1.94 million $ 138,961
Feb 1, 1 PM $ 0.0294
-0.26%
$ 1.95 million $ 143,636
Feb 1, 12 PM $ 0.0294
-0.08%
$ 1.95 million $ 143,598
Feb 1, 11 AM $ 0.0294
-0.45%
$ 1.95 million $ 143,818
Feb 1, 10 AM $ 0.0296
-0.08%
$ 1.96 million $ 144,637
Feb 1, 9 AM $ 0.0296
-0.22%
$ 1.96 million $ 145,111
Feb 1, 8 AM $ 0.0297
-0.16%
$ 1.97 million $ 146,878
Feb 1, 7 AM $ 0.0297
+0.01%
$ 1.97 million $ 149,878
Feb 1, 6 AM $ 0.0297
+0.11%
$ 1.97 million $ 152,332
Feb 1, 5 AM $ 0.0297
+0.07%
$ 1.97 million $ 152,962
Feb 1, 4 AM $ 0.0297
+0.03%
$ 1.97 million $ 153,361
Feb 1, 3 AM $ 0.0297
+0.19%
$ 1.97 million $ 154,287
Feb 1, 2 AM $ 0.0296
-0.02%
$ 1.96 million $ 154,875
Feb 1, 1 AM $ 0.0296
-0.03%
$ 1.96 million $ 155,042
Feb 1, 12 AM $ 0.0296
+0.04%
$ 1.96 million $ 155,308
Jan 31, 11 PM $ 0.0296
-0.11%
$ 1.96 million $ 155,395
Jan 31, 10 PM $ 0.0296
-0.25%
$ 1.97 million $ 156,547
Jan 31, 9 PM $ 0.0297
-0.78%
$ 1.97 million $ 153,684
Jan 31, 8 PM $ 0.0299
-0.96%
$ 1.98 million $ 178,088
Jan 31, 7 PM $ 0.0302
+0.21%
$ 2.01 million $ 176,716
Jan 31, 6 PM $ 0.0302
-0.19%
$ 2 million $ 178,180
Jan 31, 5 PM $ 0.0302
-4.77%
$ 2 million $ 175,794
Jan 31, 4 PM $ 0.0317
-0.29%
$ 2.1 million $ 162,920
Jan 31, 3 PM $ 0.0318
-0.46%
$ 2.11 million $ 162,418