GT-Protocol Historical Data

GTAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0318
-0.46%
$ 2.11 million $ 162,418
Jan 31, 2 PM $ 0.032
-3.72%
$ 2.12 million $ 161,180
Jan 31, 1 PM $ 0.0332
+0.14%
$ 2.2 million $ 156,230
Jan 31, 12 PM $ 0.0331
-0.17%
$ 2.2 million $ 156,761
Jan 31, 11 AM $ 0.0332
+0.48%
$ 2.2 million $ 156,769
Jan 31, 10 AM $ 0.033
+0.04%
$ 2.19 million $ 154,767
Jan 31, 9 AM $ 0.033
-0.09%
$ 2.19 million $ 155,528
Jan 31, 8 AM $ 0.0331
-1.42%
$ 2.19 million $ 154,079
Jan 31, 7 AM $ 0.0335
+1.25%
$ 2.23 million $ 152,915
Jan 31, 6 AM $ 0.0331
-0.07%
$ 2.2 million $ 150,994
Jan 31, 5 AM $ 0.0332
-0.07%
$ 2.2 million $ 151,322
Jan 31, 4 AM $ 0.0332
-0.09%
$ 2.2 million $ 151,635
Jan 31, 3 AM $ 0.0332
-0.03%
$ 2.2 million $ 150,776
Jan 31, 2 AM $ 0.0332
-0.08%
$ 2.2 million $ 150,814
Jan 31, 1 AM $ 0.0332
+0.05%
$ 2.21 million $ 150,873
Jan 31, 12 AM $ 0.0332
-0.05%
$ 2.2 million $ 150,030
Jan 30, 11 PM $ 0.0332
-0.19%
$ 2.21 million $ 149,937
Jan 30, 10 PM $ 0.0333
+0.53%
$ 2.21 million $ 149,857
Jan 30, 9 PM $ 0.0331
+0.63%
$ 2.2 million $ 171,647
Jan 30, 8 PM $ 0.0329
+0.27%
$ 2.18 million $ 148,144
Jan 30, 7 PM $ 0.0328
+0.55%
$ 2.18 million $ 148,550
Jan 30, 6 PM $ 0.0327
+0.54%
$ 2.17 million $ 146,785
Jan 30, 5 PM $ 0.0325
-0.32%
$ 2.15 million $ 147,853
Jan 30, 4 PM $ 0.0326
-0.40%
$ 2.16 million $ 147,848
Jan 30, 3 PM $ 0.0327
-0.41%
$ 2.17 million $ 149,887
Jan 30, 2 PM $ 0.0329
-0.23%
$ 2.18 million $ 150,080
Jan 30, 1 PM $ 0.0329
+0.17%
$ 2.18 million $ 150,487
Jan 30, 12 PM $ 0.0329
-0.01%
$ 2.18 million $ 152,107
Jan 30, 11 AM $ 0.0329
+0.11%
$ 2.18 million $ 151,818
Jan 30, 10 AM $ 0.0328
-0.03%
$ 2.18 million $ 154,104
Jan 30, 9 AM $ 0.0328
-0.44%
$ 2.18 million $ 153,606
Jan 30, 8 AM $ 0.033
+0.50%
$ 2.19 million $ 154,509
Jan 30, 7 AM $ 0.0328
+0.06%
$ 2.18 million $ 155,606
Jan 30, 6 AM $ 0.0328
-0.62%
$ 2.18 million $ 155,664
Jan 30, 5 AM $ 0.033
-0.18%
$ 2.19 million $ 154,082
Jan 30, 4 AM $ 0.0331
-0.18%
$ 2.19 million $ 154,718
Jan 30, 3 AM $ 0.0331
-0.41%
$ 2.2 million $ 155,127
Jan 30, 2 AM $ 0.0333
-0.07%
$ 2.21 million $ 155,066
Jan 30, 1 AM $ 0.0333
+0.08%
$ 2.21 million $ 154,464
Jan 30, 12 AM $ 0.0332
-0.03%
$ 2.21 million $ 155,768
Jan 29, 11 PM $ 0.0333
-0.41%
$ 2.21 million $ 155,933
Jan 29, 10 PM $ 0.0334
+1.87%
$ 2.21 million $ 161,276
Jan 29, 9 PM $ 0.0328
-0.17%
$ 2.17 million $ 140,859
Jan 29, 8 PM $ 0.0328
-0.13%
$ 2.18 million $ 169,587
Jan 29, 7 PM $ 0.0329
-0.39%
$ 2.18 million $ 170,018
Jan 29, 6 PM $ 0.033
-1.69%
$ 2.19 million $ 170,628
Jan 29, 5 PM $ 0.0336
+0.07%
$ 2.23 million $ 168,926
Jan 29, 4 PM $ 0.0335
-0.50%
$ 2.23 million $ 168,665
Jan 29, 3 PM $ 0.0337
-1.74%
$ 2.23 million $ 168,493
Jan 29, 2 PM $ 0.0343
-1.01%
$ 2.28 million $ 166,549