Coinranking
GT-Protocol Historical Data
GTAI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 4 AM | $0.0122 | -4.46% | ||
| Jul 10, 3 AM | $0.0128 | +5.47% | ||
| Jul 10, 2 AM | $0.0121 | -0.81% | ||
| Jul 10, 1 AM | $0.0122 | -7.03% | ||
| Jul 10, 12 AM | $0.0131 | -8.42% | ||
| Jul 9, 11 PM | $0.0143 | -1.90% | ||
| Jul 9, 10 PM | $0.0146 | -1.45% | ||
| Jul 9, 9 PM | $0.0148 | -3.04% | ||
| Jul 9, 8 PM | $0.0153 | -2.71% | ||
| Jul 9, 7 PM | $0.0157 | -0.75% | ||
| Jul 9, 6 PM | $0.0158 | -3.17% | ||
| Jul 9, 5 PM | $0.0163 | +2.32% | ||
| Jul 9, 4 PM | $0.016 | +1.29% | ||
| Jul 9, 3 PM | $0.0158 | -0.55% | ||
| Jul 9, 2 PM | $0.0158 | -1.38% | ||
| Jul 9, 1 PM | $0.0161 | -1.25% | ||
| Jul 9, 12 PM | $0.0162 | -4.15% | ||
| Jul 9, 11 AM | $0.0169 | -13.78% | ||
| Jul 9, 10 AM | $0.0196 | -1.49% | ||
| Jul 9, 9 AM | $0.0199 | -0.32% | ||
| Jul 9, 8 AM | $0.02 | -0.05% | ||
| Jul 9, 7 AM | $0.02 | +0.03% | ||
| Jul 9, 6 AM | $0.02 | -0.14% | ||
| Jul 9, 5 AM | $0.02 | -0.46% | ||
| Jul 9, 4 AM | $0.0201 | -0.14% | ||
| Jul 9, 3 AM | $0.0202 | -0.15% | ||
| Jul 9, 2 AM | $0.0202 | -0.04% | ||
| Jul 9, 1 AM | $0.0202 | +0.39% | ||
| Jul 9, 12 AM | $0.0201 | -0.11% | ||
| Jul 8, 11 PM | $0.0201 | -0.42% | ||
| Jul 8, 10 PM | $0.0202 | -0.06% | ||
| Jul 8, 9 PM | $0.0202 | -0.07% | ||
| Jul 8, 8 PM | $0.0202 | -0.15% | ||
| Jul 8, 7 PM | $0.0203 | -0.21% | ||
| Jul 8, 6 PM | $0.0203 | +0.00% | ||
| Jul 8, 5 PM | $0.0203 | +0.13% | ||
| Jul 8, 4 PM | $0.0203 | +0.05% | ||
| Jul 8, 3 PM | $0.0203 | -0.04% | ||
| Jul 8, 2 PM | $0.0203 | -0.04% | ||
| Jul 8, 1 PM | $0.0203 | +0.02% | ||
| Jul 8, 12 PM | $0.0203 | -0.16% | ||
| Jul 8, 11 AM | $0.0203 | -0.70% | ||
| Jul 8, 10 AM | $0.0205 | -0.53% | ||
| Jul 8, 9 AM | $0.0206 | +0.02% | ||
| Jul 8, 8 AM | $0.0206 | -0.24% | ||
| Jul 8, 7 AM | $0.0206 | -0.25% | ||
| Jul 8, 6 AM | $0.0207 | -0.01% | ||
| Jul 8, 5 AM | $0.0207 | -0.08% | ||
| Jul 8, 4 AM | $0.0207 | -0.36% | ||
| Jul 8, 3 AM | $0.0208 | -0.01% | ||