Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $0.0208
-0.01%
$1.43 million $213,879
Jul 8, 2 AM $0.0208
-0.27%
$1.43 million $214,813
Jul 8, 1 AM $0.0208
-0.63%
$1.43 million $214,164
Jul 8, 12 AM $0.021
+0.03%
$1.44 million $212,619
Jul 7, 11 PM $0.021
-0.06%
$1.44 million $212,327
Jul 7, 10 PM $0.021
+0.16%
$1.44 million $211,726
Jul 7, 9 PM $0.0209
-0.13%
$1.44 million $212,093
Jul 7, 8 PM $0.021
-0.05%
$1.44 million $233,448
Jul 7, 7 PM $0.021
-0.33%
$1.44 million $232,808
Jul 7, 6 PM $0.0211
-0.04%
$1.45 million $233,161
Jul 7, 5 PM $0.0211
-0.13%
$1.45 million $232,234
Jul 7, 4 PM $0.0211
-0.92%
$1.45 million $231,555
Jul 7, 3 PM $0.0213
-0.23%
$1.46 million $230,234
Jul 7, 2 PM $0.0213
-1.53%
$1.47 million $228,202
Jul 7, 1 PM $0.0217
-0.83%
$1.49 million $227,762
Jul 7, 12 PM $0.0219
-1.36%
$1.5 million $226,679
Jul 7, 11 AM $0.0222
-0.44%
$1.52 million $225,986
Jul 7, 10 AM $0.0223
-0.06%
$1.53 million $223,572
Jul 7, 9 AM $0.0223
-0.21%
$1.53 million $225,668
Jul 7, 8 AM $0.0223
+0.02%
$1.54 million $229,081
Jul 7, 7 AM $0.0223
-0.13%
$1.53 million $232,886
Jul 7, 6 AM $0.0223
+0.49%
$1.54 million $233,870
Jul 7, 5 AM $0.0222
-0.02%
$1.53 million $232,158
Jul 7, 4 AM $0.0222
-0.04%
$1.53 million $234,090
Jul 7, 3 AM $0.0222
-0.09%
$1.53 million $234,123
Jul 7, 2 AM $0.0223
+0.12%
$1.53 million $233,922
Jul 7, 1 AM $0.0222
+0.04%
$1.53 million $236,946
Jul 7, 12 AM $0.0222
-0.04%
$1.53 million $237,287
Jul 6, 11 PM $0.0222
+0.02%
$1.53 million $238,305
Jul 6, 10 PM $0.0222
-0.04%
$1.53 million $239,362
Jul 6, 9 PM $0.0222
+0.62%
$1.53 million $239,823
Jul 6, 8 PM $0.0221
-0.28%
$1.52 million $218,127
Jul 6, 7 PM $0.0222
-1.26%
$1.52 million $218,285
Jul 6, 6 PM $0.0224
+0.00%
$1.54 million $219,526
Jul 6, 5 PM $0.0224
+0.18%
$1.54 million $219,951
Jul 6, 4 PM $0.0224
+0.04%
$1.54 million $220,969
Jul 6, 3 PM $0.0224
+0.06%
$1.54 million $223,508
Jul 6, 2 PM $0.0224
+1.53%
$1.54 million $225,890
Jul 6, 1 PM $0.022
-0.11%
$1.52 million $224,455
Jul 6, 12 PM $0.0221
-1.38%
$1.52 million $224,384
Jul 6, 11 AM $0.0224
-0.06%
$1.54 million $223,796
Jul 6, 10 AM $0.0224
-0.77%
$1.54 million $228,057
Jul 6, 9 AM $0.0226
+0.64%
$1.55 million $227,604
Jul 6, 8 AM $0.0224
+3.60%
$1.54 million $226,515
Jul 6, 7 AM $0.0216
+0.40%
$1.49 million $226,229
Jul 6, 6 AM $0.0216
+0.00%
$1.48 million $229,524
Jul 6, 5 AM $0.0216
-3.63%
$1.48 million $227,116
Jul 6, 4 AM $0.0224
-0.20%
$1.54 million $224,556
Jul 6, 3 AM $0.0224
-0.08%
$1.54 million $221,590
Jul 6, 2 AM $0.0224
-0.29%
$1.54 million $218,263