GT-Protocol Historical Data

GTAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0343
-1.01%
$ 2.28 million $ 166,549
Jan 29, 1 PM $ 0.0347
-0.17%
$ 2.3 million $ 166,042
Jan 29, 12 PM $ 0.0347
-0.02%
$ 2.3 million $ 163,401
Jan 29, 11 AM $ 0.0347
-0.83%
$ 2.3 million $ 162,869
Jan 29, 10 AM $ 0.035
+0.06%
$ 2.32 million $ 162,122
Jan 29, 9 AM $ 0.035
-0.13%
$ 2.32 million $ 161,411
Jan 29, 8 AM $ 0.035
+0.47%
$ 2.32 million $ 162,813
Jan 29, 7 AM $ 0.0348
-0.47%
$ 2.31 million $ 160,224
Jan 29, 6 AM $ 0.035
+0.23%
$ 2.32 million $ 159,231
Jan 29, 5 AM $ 0.0349
+0.90%
$ 2.32 million $ 160,299
Jan 29, 4 AM $ 0.0346
-0.19%
$ 2.3 million $ 159,271
Jan 29, 3 AM $ 0.0347
+0.36%
$ 2.3 million $ 158,460
Jan 29, 2 AM $ 0.0346
-0.05%
$ 2.29 million $ 156,516
Jan 29, 1 AM $ 0.0346
+0.54%
$ 2.29 million $ 157,069
Jan 29, 12 AM $ 0.0344
-0.51%
$ 2.28 million $ 156,875
Jan 28, 11 PM $ 0.0346
-1.41%
$ 2.29 million $ 156,698
Jan 28, 10 PM $ 0.0351
-0.83%
$ 2.33 million $ 150,410
Jan 28, 9 PM $ 0.0354
+0.80%
$ 2.35 million $ 178,897
Jan 28, 8 PM $ 0.0351
-0.09%
$ 2.33 million $ 149,408
Jan 28, 7 PM $ 0.0351
+0.04%
$ 2.33 million $ 148,404
Jan 28, 6 PM $ 0.0351
-0.06%
$ 2.33 million $ 147,640
Jan 28, 5 PM $ 0.0351
-0.08%
$ 2.33 million $ 148,861
Jan 28, 4 PM $ 0.0351
-1.49%
$ 2.33 million $ 149,174
Jan 28, 3 PM $ 0.0357
-0.15%
$ 2.37 million $ 147,341
Jan 28, 2 PM $ 0.0357
-0.26%
$ 2.37 million $ 147,499
Jan 28, 1 PM $ 0.0358
-0.14%
$ 2.38 million $ 148,084
Jan 28, 12 PM $ 0.0359
+0.20%
$ 2.38 million $ 149,215
Jan 28, 11 AM $ 0.0358
-0.27%
$ 2.38 million $ 150,789
Jan 28, 10 AM $ 0.0359
-0.07%
$ 2.38 million $ 150,589
Jan 28, 9 AM $ 0.0359
+0.37%
$ 2.38 million $ 151,266
Jan 28, 8 AM $ 0.0358
-0.18%
$ 2.37 million $ 150,611
Jan 28, 7 AM $ 0.0359
+0.05%
$ 2.38 million $ 152,762
Jan 28, 6 AM $ 0.0358
+0.32%
$ 2.38 million $ 152,966
Jan 28, 5 AM $ 0.0357
-0.03%
$ 2.37 million $ 152,245
Jan 28, 4 AM $ 0.0357
+0.03%
$ 2.37 million $ 154,402
Jan 28, 3 AM $ 0.0357
+0.10%
$ 2.37 million $ 155,502
Jan 28, 2 AM $ 0.0357
-0.07%
$ 2.37 million $ 156,184
Jan 28, 1 AM $ 0.0357
-0.06%
$ 2.37 million $ 85,219
Jan 28, 12 AM $ 0.0357
+0.13%
$ 2.37 million $ 85,611
Jan 27, 11 PM $ 0.0357
-0.04%
$ 2.37 million $ 86,015
Jan 27, 10 PM $ 0.0357
+0.71%
$ 2.37 million $ 86,638
Jan 27, 9 PM $ 0.0355
-0.10%
$ 2.35 million $ 71,471
Jan 27, 8 PM $ 0.0355
+0.03%
$ 2.35 million $ 73,050
Jan 27, 7 PM $ 0.0355
-0.07%
$ 2.35 million $ 88,448
Jan 27, 6 PM $ 0.0355
+0.09%
$ 2.36 million $ 88,592
Jan 27, 5 PM $ 0.0355
+0.36%
$ 2.35 million $ 88,216
Jan 27, 4 PM $ 0.0353
+0.11%
$ 2.34 million $ 87,916
Jan 27, 3 PM $ 0.0353
-0.10%
$ 2.34 million $ 88,376
Jan 27, 2 PM $ 0.0353
-0.53%
$ 2.34 million $ 88,243
Jan 27, 1 PM $ 0.0355
-0.51%
$ 2.36 million $ 90,256