Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:49 PM $0.00577
-0.05%
$-- $213,774
10:48 PM $0.00577
-0.03%
$-- $213,756
10:47 PM $0.00578
+0.09%
$-- $213,822
10:46 PM $0.00577
-0.04%
$-- $213,817
10:45 PM $0.00577
+0.00%
$-- $213,843
10:44 PM $0.00578
+0.04%
$-- $213,942
10:43 PM $0.00577
+0.04%
$-- $213,953
10:42 PM $0.00577
+0.04%
$-- $213,983
10:41 PM $0.00577
-0.02%
$-- $214,029
10:40 PM $0.00577
+0.04%
$-- $214,004
10:39 PM $0.00576
-0.01%
$-- $214,026
10:38 PM $0.00577
-0.08%
$-- $213,952
10:37 PM $0.00577
+0.07%
$-- $213,876
10:36 PM $0.00577
-0.01%
$-- $213,725
10:35 PM $0.00577
+0.00%
$-- $213,730
10:34 PM $0.00577
+0.09%
$-- $213,772
10:33 PM $0.00577
-0.05%
$-- $213,734
10:32 PM $0.00577
-0.01%
$-- $213,848
10:31 PM $0.00577
-0.02%
$-- $213,896
10:30 PM $0.00577
-0.02%
$-- $213,808
10:29 PM $0.00577
-0.02%
$-- $213,794
10:28 PM $0.00577
-0.01%
$-- $213,881
10:27 PM $0.00577
-0.01%
$-- $214,038
10:26 PM $0.00577
+0.01%
$-- $213,984
10:25 PM $0.00577
-0.02%
$-- $213,961
10:24 PM $0.00577
-0.03%
$-- $213,938
10:23 PM $0.00577
+0.00%
$-- $213,850
10:22 PM $0.00577
-0.05%
$-- $213,845
10:21 PM $0.00578
+0.00%
$-- $213,772
10:20 PM $0.00578
+0.03%
$-- $213,688
10:19 PM $0.00578
-0.01%
$-- $213,775
10:18 PM $0.00578
-0.02%
$-- $213,764
10:17 PM $0.00578
-0.05%
$-- $213,787
10:16 PM $0.00578
+0.10%
$-- $213,817
10:15 PM $0.00577
-0.07%
$-- $213,762
10:14 PM $0.00578
-0.01%
$-- $213,800
10:13 PM $0.00578
+0.09%
$-- $213,886
10:12 PM $0.00578
+0.00%
$-- $213,855
10:11 PM $0.00578
+0.01%
$-- $213,869
10:10 PM $0.00578
-0.03%
$-- $213,836
10:09 PM $0.00578
+0.07%
$-- $213,794
10:08 PM $0.00577
-0.05%
$-- $213,679
10:07 PM $0.00578
-0.03%
$-- $213,504
10:06 PM $0.00578
+0.00%
$-- $213,440
10:05 PM $0.00578
+0.01%
$-- $213,526
10:04 PM $0.00578
-0.02%
$-- $213,523
10:03 PM $0.00578
+0.03%
$-- $213,529
10:02 PM $0.00578
+0.07%
$-- $213,516
10:01 PM $0.00577
+0.01%
$-- $213,466
10:00 PM $0.00577
-0.03%
$-- $213,402