Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 AM $0.0224
-0.29%
$1.54 million $218,263
Jul 6, 1 AM $0.0225
-0.55%
$1.55 million $216,036
Jul 6, 12 AM $0.0226
-0.45%
$1.56 million $220,572
Jul 5, 11 PM $0.0227
+0.30%
$1.56 million $216,686
Jul 5, 10 PM $0.0227
+1.02%
$1.56 million $214,187
Jul 5, 9 PM $0.0224
-0.08%
$1.54 million $214,644
Jul 5, 8 PM $0.0225
-0.09%
$1.54 million $231,256
Jul 5, 7 PM $0.0225
-0.42%
$1.55 million $235,001
Jul 5, 6 PM $0.0226
+0.03%
$1.55 million $233,366
Jul 5, 5 PM $0.0226
-0.43%
$1.55 million $231,475
Jul 5, 4 PM $0.0226
-2.85%
$1.56 million $228,859
Jul 5, 3 PM $0.0233
-0.09%
$1.6 million $226,065
Jul 5, 2 PM $0.0233
+0.44%
$1.61 million $226,725
Jul 5, 1 PM $0.0232
+0.08%
$1.6 million $226,111
Jul 5, 12 PM $0.0232
-0.10%
$1.6 million $226,291
Jul 5, 11 AM $0.0232
-0.07%
$1.6 million $224,556
Jul 5, 10 AM $0.0232
+0.83%
$1.6 million $224,976
Jul 5, 9 AM $0.023
-3.38%
$1.59 million $226,164
Jul 5, 8 AM $0.0239
+3.34%
$1.64 million $226,624
Jul 5, 7 AM $0.0231
+2.18%
$1.59 million $221,161
Jul 5, 6 AM $0.0226
-0.01%
$1.56 million $215,862
Jul 5, 5 AM $0.0226
-2.03%
$1.56 million $218,850
Jul 5, 4 AM $0.0231
-0.47%
$1.59 million $219,749
Jul 5, 3 AM $0.0232
-0.03%
$1.6 million $221,082
Jul 5, 2 AM $0.0232
+0.27%
$1.6 million $225,150
Jul 5, 1 AM $0.0231
-4.99%
$1.59 million $228,038
Jul 5, 12 AM $0.0243
-0.21%
$1.68 million $224,566
Jul 4, 11 PM $0.0244
-0.16%
$1.68 million $225,681
Jul 4, 10 PM $0.0244
-0.93%
$1.68 million $227,320
Jul 4, 9 PM $0.0247
-6.01%
$1.7 million $227,244
Jul 4, 8 PM $0.0262
+6.05%
$1.8 million $214,264
Jul 4, 7 PM $0.0247
+1.98%
$1.7 million $209,972
Jul 4, 6 PM $0.0243
-0.46%
$1.67 million $215,311
Jul 4, 5 PM $0.0244
+0.67%
$1.68 million $216,709
Jul 4, 4 PM $0.0242
+0.59%
$1.67 million $218,096
Jul 4, 3 PM $0.0241
-1.24%
$1.66 million $219,549
Jul 4, 2 PM $0.0244
+0.12%
$1.68 million $217,534
Jul 4, 1 PM $0.0243
+1.03%
$1.67 million $218,285
Jul 4, 12 PM $0.0241
-0.34%
$1.66 million $217,870
Jul 4, 11 AM $0.0242
+0.30%
$1.66 million $218,678
Jul 4, 10 AM $0.0241
+2.22%
$1.66 million $216,873
Jul 4, 9 AM $0.0236
+2.01%
$1.62 million $214,384
Jul 4, 8 AM $0.0231
+0.27%
$1.59 million $215,614
Jul 4, 7 AM $0.0231
+0.14%
$1.59 million $216,736
Jul 4, 6 AM $0.023
-0.01%
$1.58 million $220,240
Jul 4, 5 AM $0.023
+0.01%
$1.58 million $221,133
Jul 4, 4 AM $0.023
+0.09%
$1.58 million $221,712
Jul 4, 3 AM $0.023
+0.01%
$1.58 million $223,078
Jul 4, 2 AM $0.023
+0.00%
$1.58 million $221,612
Jul 4, 1 AM $0.023
+0.06%
$1.58 million $222,829