GT-Protocol Historical Data

GTAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0353
-0.53%
$ 2.34 million $ 88,243
Jan 27, 1 PM $ 0.0355
-0.51%
$ 2.36 million $ 90,256
Jan 27, 12 PM $ 0.0357
-0.21%
$ 2.37 million $ 89,476
Jan 27, 11 AM $ 0.0358
+0.00%
$ 2.37 million $ 89,194
Jan 27, 10 AM $ 0.0358
+0.04%
$ 2.37 million $ 89,363
Jan 27, 9 AM $ 0.0358
+0.30%
$ 2.37 million $ 88,414
Jan 27, 8 AM $ 0.0357
-0.21%
$ 2.37 million $ 156,598
Jan 27, 7 AM $ 0.0357
+0.05%
$ 2.37 million $ 155,621
Jan 27, 6 AM $ 0.0357
+0.12%
$ 2.37 million $ 155,189
Jan 27, 5 AM $ 0.0357
-0.15%
$ 2.37 million $ 154,882
Jan 27, 4 AM $ 0.0357
+0.08%
$ 2.37 million $ 155,730
Jan 27, 3 AM $ 0.0357
+0.10%
$ 2.37 million $ 155,535
Jan 27, 2 AM $ 0.0357
+0.04%
$ 2.37 million $ 154,658
Jan 27, 1 AM $ 0.0357
+0.01%
$ 2.37 million $ 155,252
Jan 27, 12 AM $ 0.0357
+0.10%
$ 2.37 million $ 155,590
Jan 26, 11 PM $ 0.0356
-0.04%
$ 2.36 million $ 156,167
Jan 26, 10 PM $ 0.0356
+0.58%
$ 2.36 million $ 156,893
Jan 26, 9 PM $ 0.0354
-0.41%
$ 2.35 million $ 156,750
Jan 26, 8 PM $ 0.0356
+0.66%
$ 2.36 million $ 157,641
Jan 26, 7 PM $ 0.0353
-0.16%
$ 2.34 million $ 153,649
Jan 26, 6 PM $ 0.0354
-0.06%
$ 2.35 million $ 154,619
Jan 26, 5 PM $ 0.0354
-0.02%
$ 2.35 million $ 154,360
Jan 26, 4 PM $ 0.0354
-0.04%
$ 2.35 million $ 154,664
Jan 26, 3 PM $ 0.0354
+0.04%
$ 2.35 million $ 155,667
Jan 26, 2 PM $ 0.0354
-0.02%
$ 2.35 million $ 155,671
Jan 26, 1 PM $ 0.0354
+0.01%
$ 2.35 million $ 152,093
Jan 26, 12 PM $ 0.0354
-0.70%
$ 2.35 million $ 155,111
Jan 26, 11 AM $ 0.0357
-0.04%
$ 2.37 million $ 153,433
Jan 26, 10 AM $ 0.0357
+0.44%
$ 2.37 million $ 152,998
Jan 26, 9 AM $ 0.0355
-0.04%
$ 2.36 million $ 152,172
Jan 26, 8 AM $ 0.0356
-0.06%
$ 2.36 million $ 152,308
Jan 26, 7 AM $ 0.0356
-0.05%
$ 2.36 million $ 151,987
Jan 26, 6 AM $ 0.0356
-0.02%
$ 2.36 million $ 153,276
Jan 26, 5 AM $ 0.0356
+0.57%
$ 2.36 million $ 153,924
Jan 26, 4 AM $ 0.0354
+0.01%
$ 2.35 million $ 152,059
Jan 26, 3 AM $ 0.0354
-0.20%
$ 2.35 million $ 152,278
Jan 26, 2 AM $ 0.0355
-0.09%
$ 2.35 million $ 153,122
Jan 26, 1 AM $ 0.0355
+0.00%
$ 2.35 million $ 152,659
Jan 26, 12 AM $ 0.0355
+0.56%
$ 2.36 million $ 153,230
Jan 25, 11 PM $ 0.0353
+0.01%
$ 2.34 million $ 153,077
Jan 25, 10 PM $ 0.0353
-0.15%
$ 2.34 million $ 152,579
Jan 25, 9 PM $ 0.0354
+0.22%
$ 2.35 million $ 151,796
Jan 25, 8 PM $ 0.0353
+0.02%
$ 2.34 million $ 179,334
Jan 25, 7 PM $ 0.0353
-1.05%
$ 2.34 million $ 156,624
Jan 25, 6 PM $ 0.0356
-0.29%
$ 2.36 million $ 155,478
Jan 25, 5 PM $ 0.0357
-1.52%
$ 2.37 million $ 155,319
Jan 25, 4 PM $ 0.0363
-0.19%
$ 2.41 million $ 154,685
Jan 25, 3 PM $ 0.0364
-0.01%
$ 2.41 million $ 153,269
Jan 25, 2 PM $ 0.0364
-0.04%
$ 2.41 million $ 153,041
Jan 25, 1 PM $ 0.0364
+0.48%
$ 2.41 million $ 156,208