Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:49 PM $0.00577
-0.05%
$-- $213,774
10:48 PM $0.00577
-0.03%
$-- $213,756
10:47 PM $0.00578
+0.09%
$-- $213,822
10:46 PM $0.00577
-0.04%
$-- $213,817
10:45 PM $0.00577
+0.00%
$-- $213,843
10:44 PM $0.00578
+0.04%
$-- $213,942
10:43 PM $0.00577
+0.04%
$-- $213,953
10:42 PM $0.00577
+0.04%
$-- $213,983
10:41 PM $0.00577
-0.02%
$-- $214,029
10:40 PM $0.00577
+0.04%
$-- $214,004
10:39 PM $0.00576
-0.01%
$-- $214,026
10:38 PM $0.00577
-0.08%
$-- $213,952
10:37 PM $0.00577
+0.07%
$-- $213,876
10:36 PM $0.00577
-0.01%
$-- $213,725
10:35 PM $0.00577
+0.00%
$-- $213,730
10:34 PM $0.00577
+0.09%
$-- $213,772
10:33 PM $0.00577
-0.05%
$-- $213,734
10:32 PM $0.00577
-0.01%
$-- $213,848
10:31 PM $0.00577
-0.02%
$-- $213,896
10:30 PM $0.00577
-0.02%
$-- $213,808
10:29 PM $0.00577
-0.02%
$-- $213,794
10:28 PM $0.00577
-0.01%
$-- $213,881
10:27 PM $0.00577
-0.01%
$-- $214,038
10:26 PM $0.00577
+0.01%
$-- $213,984
10:25 PM $0.00577
-0.02%
$-- $213,961
10:24 PM $0.00577
-0.03%
$-- $213,938
10:23 PM $0.00577
+0.00%
$-- $213,850
10:22 PM $0.00577
-0.05%
$-- $213,845
10:21 PM $0.00578
+0.00%
$-- $213,772
10:20 PM $0.00578
+0.03%
$-- $213,688
10:19 PM $0.00578
-0.01%
$-- $213,775
10:18 PM $0.00578
-0.02%
$-- $213,764
10:17 PM $0.00578
-0.05%
$-- $213,787
10:16 PM $0.00578
+0.10%
$-- $213,817
10:15 PM $0.00577
-0.07%
$-- $213,762
10:14 PM $0.00578
-0.01%
$-- $213,800
10:13 PM $0.00578
+0.09%
$-- $213,886
10:12 PM $0.00578
+0.00%
$-- $213,855
10:11 PM $0.00578
+0.01%
$-- $213,869
10:10 PM $0.00578
-0.03%
$-- $213,836
10:09 PM $0.00578
+0.07%
$-- $213,794
10:08 PM $0.00577
-0.05%
$-- $213,679
10:07 PM $0.00578
-0.03%
$-- $213,504
10:06 PM $0.00578
+0.00%
$-- $213,440
10:05 PM $0.00578
+0.01%
$-- $213,526
10:04 PM $0.00578
-0.02%
$-- $213,523
10:03 PM $0.00578
+0.03%
$-- $213,529
10:02 PM $0.00578
+0.07%
$-- $213,516
10:01 PM $0.00577
+0.01%
$-- $213,466
10:00 PM $0.00577
-0.03%
$-- $213,402