Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.023
+0.00%
$1.58 million $221,612
Jul 4, 1 AM $0.023
+0.06%
$1.58 million $222,829
Jul 4, 12 AM $0.023
-0.06%
$1.58 million $222,551
Jul 3, 11 PM $0.023
-0.07%
$1.58 million $222,578
Jul 3, 10 PM $0.023
-0.01%
$1.58 million $223,628
Jul 3, 9 PM $0.023
+0.87%
$1.59 million $224,303
Jul 3, 8 PM $0.0228
-0.29%
$1.57 million $222,172
Jul 3, 7 PM $0.0229
+0.11%
$1.58 million $218,726
Jul 3, 6 PM $0.0229
+0.09%
$1.58 million $214,831
Jul 3, 5 PM $0.0229
-0.09%
$1.57 million $215,983
Jul 3, 4 PM $0.0229
+0.10%
$1.58 million $216,022
Jul 3, 3 PM $0.0229
-0.12%
$1.57 million $216,247
Jul 3, 2 PM $0.0229
+0.30%
$1.58 million $216,712
Jul 3, 1 PM $0.0229
-0.30%
$1.57 million $216,086
Jul 3, 12 PM $0.0229
-0.41%
$1.58 million $221,456
Jul 3, 11 AM $0.023
-0.07%
$1.58 million $221,532
Jul 3, 10 AM $0.023
+0.03%
$1.58 million $220,496
Jul 3, 9 AM $0.023
+1.26%
$1.58 million $218,455
Jul 3, 8 AM $0.0227
+0.07%
$1.56 million $214,766
Jul 3, 7 AM $0.0227
+1.62%
$1.56 million $213,850
Jul 3, 6 AM $0.0223
-0.44%
$1.54 million $209,173
Jul 3, 5 AM $0.0224
+0.01%
$1.54 million $208,363
Jul 3, 4 AM $0.0224
+0.16%
$1.54 million $206,231
Jul 3, 3 AM $0.0224
-0.05%
$1.54 million $207,168
Jul 3, 2 AM $0.0224
-0.20%
$1.54 million $212,230
Jul 3, 1 AM $0.0225
-0.08%
$1.55 million $210,582
Jul 3, 12 AM $0.0225
+0.05%
$1.55 million $214,404
Jul 2, 11 PM $0.0225
-0.04%
$1.55 million $217,055
Jul 2, 10 PM $0.0225
-0.12%
$1.55 million $217,535
Jul 2, 9 PM $0.0225
+0.14%
$1.55 million $217,587
Jul 2, 8 PM $0.0225
-0.18%
$1.55 million $217,491
Jul 2, 7 PM $0.0225
+0.06%
$1.55 million $217,279
Jul 2, 6 PM $0.0225
+0.01%
$1.55 million $218,484
Jul 2, 5 PM $0.0225
+0.11%
$1.55 million $220,623
Jul 2, 4 PM $0.0225
+0.05%
$1.55 million $223,117
Jul 2, 3 PM $0.0225
-0.01%
$1.55 million $224,284
Jul 2, 2 PM $0.0225
-0.59%
$1.55 million $225,420
Jul 2, 1 PM $0.0226
-4.69%
$1.55 million $227,961
Jul 2, 12 PM $0.0237
-0.69%
$1.63 million $227,072
Jul 2, 11 AM $0.0239
+0.03%
$1.64 million $230,378
Jul 2, 10 AM $0.0239
+0.05%
$1.64 million $232,493
Jul 2, 9 AM $0.0239
+0.05%
$1.64 million $235,550
Jul 2, 8 AM $0.0239
-0.16%
$1.64 million $239,286
Jul 2, 7 AM $0.0239
+0.01%
$1.64 million $243,431
Jul 2, 6 AM $0.0239
-0.02%
$1.64 million $247,225
Jul 2, 5 AM $0.0239
+0.02%
$1.64 million $257,006
Jul 2, 4 AM $0.0239
+0.34%
$1.64 million $262,708
Jul 2, 3 AM $0.0238
+0.61%
$1.64 million $263,579
Jul 2, 2 AM $0.0237
+0.32%
$1.63 million $259,699
Jul 2, 1 AM $0.0236
+2.72%
$1.62 million $258,211