GT-Protocol Historical Data

GTAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0364
+0.48%
$ 2.41 million $ 156,208
Jan 25, 12 PM $ 0.0362
-0.05%
$ 2.4 million $ 154,327
Jan 25, 11 AM $ 0.0362
-0.14%
$ 2.4 million $ 156,287
Jan 25, 10 AM $ 0.0363
-0.08%
$ 2.41 million $ 157,068
Jan 25, 9 AM $ 0.0363
+0.34%
$ 2.41 million $ 158,269
Jan 25, 8 AM $ 0.0362
-0.01%
$ 2.4 million $ 158,961
Jan 25, 7 AM $ 0.0362
-0.88%
$ 2.4 million $ 159,865
Jan 25, 6 AM $ 0.0365
+0.19%
$ 2.42 million $ 159,094
Jan 25, 5 AM $ 0.0365
+0.22%
$ 2.42 million $ 159,100
Jan 25, 4 AM $ 0.0364
+0.03%
$ 2.41 million $ 159,231
Jan 25, 3 AM $ 0.0364
-0.04%
$ 2.41 million $ 159,681
Jan 25, 2 AM $ 0.0364
-0.17%
$ 2.41 million $ 159,189
Jan 25, 1 AM $ 0.0365
+0.09%
$ 2.42 million $ 159,422
Jan 25, 12 AM $ 0.0364
-0.57%
$ 2.42 million $ 158,813
Jan 24, 11 PM $ 0.0366
+0.03%
$ 2.43 million $ 158,412
Jan 24, 10 PM $ 0.0366
-0.13%
$ 2.43 million $ 158,655
Jan 24, 9 PM $ 0.0367
-0.76%
$ 2.43 million $ 159,392
Jan 24, 8 PM $ 0.0369
+0.07%
$ 2.45 million $ 130,759
Jan 24, 7 PM $ 0.0369
-0.01%
$ 2.45 million $ 148,617
Jan 24, 6 PM $ 0.0369
-0.19%
$ 2.45 million $ 148,922
Jan 24, 5 PM $ 0.037
+0.02%
$ 2.45 million $ 158,183
Jan 24, 4 PM $ 0.037
-0.30%
$ 2.45 million $ 160,631
Jan 24, 3 PM $ 0.0371
-0.55%
$ 2.46 million $ 162,010
Jan 24, 2 PM $ 0.0373
-2.34%
$ 2.48 million $ 162,848
Jan 24, 1 PM $ 0.0382
+0.27%
$ 2.54 million $ 159,608
Jan 24, 12 PM $ 0.0381
-1.09%
$ 2.53 million $ 158,725
Jan 24, 11 AM $ 0.0385
-0.11%
$ 2.56 million $ 158,029
Jan 24, 10 AM $ 0.0386
-0.19%
$ 2.56 million $ 158,202
Jan 24, 9 AM $ 0.0386
-0.04%
$ 2.56 million $ 156,720
Jan 24, 8 AM $ 0.0387
+0.03%
$ 2.56 million $ 156,243
Jan 24, 7 AM $ 0.0386
-0.03%
$ 2.56 million $ 157,879
Jan 24, 6 AM $ 0.0387
+0.46%
$ 2.56 million $ 158,022
Jan 24, 5 AM $ 0.0385
-0.06%
$ 2.55 million $ 157,157
Jan 24, 4 AM $ 0.0385
-0.11%
$ 2.55 million $ 157,274
Jan 24, 3 AM $ 0.0385
-0.38%
$ 2.56 million $ 157,862
Jan 24, 2 AM $ 0.0387
-0.06%
$ 2.57 million $ 158,756
Jan 24, 1 AM $ 0.0387
-0.05%
$ 2.57 million $ 158,179
Jan 24, 12 AM $ 0.0387
+0.79%
$ 2.57 million $ 174,054
Jan 23, 11 PM $ 0.0384
+0.45%
$ 2.55 million $ 173,738
Jan 23, 10 PM $ 0.0383
+0.40%
$ 2.54 million $ 173,516
Jan 23, 9 PM $ 0.0381
+1.12%
$ 2.53 million $ 173,172
Jan 23, 8 PM $ 0.0377
+1.88%
$ 2.5 million $ 172,083
Jan 23, 7 PM $ 0.037
-0.48%
$ 2.45 million $ 180,455
Jan 23, 6 PM $ 0.0372
+1.81%
$ 2.46 million $ 180,590
Jan 23, 5 PM $ 0.0365
+0.79%
$ 2.42 million $ 171,438
Jan 23, 4 PM $ 0.0362
+0.58%
$ 2.4 million $ 168,915
Jan 23, 3 PM $ 0.036
+0.11%
$ 2.39 million $ 167,219
Jan 23, 2 PM $ 0.036
-0.28%
$ 2.39 million $ 168,062
Jan 23, 1 PM $ 0.0361
+0.56%
$ 2.39 million $ 168,416
Jan 23, 12 PM $ 0.0359
+0.45%
$ 2.38 million $ 169,419