Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.0236
+2.72%
$1.62 million $258,211
Jul 2, 12 AM $0.023
+1.86%
$1.58 million $253,051
Jul 1, 11 PM $0.0226
-0.27%
$1.55 million $249,324
Jul 1, 10 PM $0.0226
+0.30%
$1.56 million $251,358
Jul 1, 9 PM $0.0226
-0.08%
$1.55 million $250,993
Jul 1, 8 PM $0.0226
-0.93%
$1.55 million $257,843
Jul 1, 7 PM $0.0228
-0.29%
$1.57 million $265,691
Jul 1, 6 PM $0.0229
+0.14%
$1.57 million $267,688
Jul 1, 5 PM $0.0228
+0.22%
$1.57 million $267,899
Jul 1, 4 PM $0.0228
-0.05%
$1.57 million $266,118
Jul 1, 3 PM $0.0228
-0.31%
$1.57 million $264,797
Jul 1, 2 PM $0.0228
+0.38%
$1.57 million $264,574
Jul 1, 1 PM $0.0228
+2.17%
$1.56 million $263,554
Jul 1, 12 PM $0.0223
+1.47%
$1.53 million $260,612
Jul 1, 11 AM $0.022
-0.33%
$1.51 million $256,882
Jul 1, 10 AM $0.022
-0.67%
$1.51 million $255,869
Jul 1, 9 AM $0.0222
-0.60%
$1.52 million $255,401
Jul 1, 8 AM $0.0223
+0.13%
$1.53 million $250,023
Jul 1, 7 AM $0.0223
+0.23%
$1.53 million $248,433
Jul 1, 6 AM $0.0222
+4.14%
$1.53 million $244,778
Jul 1, 5 AM $0.0213
+3.19%
$1.47 million $232,871
Jul 1, 4 AM $0.0207
+0.24%
$1.42 million $225,227
Jul 1, 3 AM $0.0206
-0.12%
$1.42 million $222,968
Jul 1, 2 AM $0.0207
+0.16%
$1.42 million $224,092
Jul 1, 1 AM $0.0206
-0.15%
$1.42 million $225,573
Jul 1, 12 AM $0.0207
+0.15%
$1.42 million $224,496
Jun 30, 11 PM $0.0206
+0.11%
$1.42 million $223,811
Jun 30, 10 PM $0.0206
-0.01%
$1.42 million $222,715
Jun 30, 9 PM $0.0206
+0.14%
$1.42 million $222,100
Jun 30, 8 PM $0.0206
-0.30%
$1.41 million $219,761
Jun 30, 7 PM $0.0206
+1.13%
$1.42 million $214,318
Jun 30, 6 PM $0.0204
+0.77%
$1.4 million $211,993
Jun 30, 5 PM $0.0203
-0.11%
$1.39 million $210,336
Jun 30, 4 PM $0.0203
+0.01%
$1.39 million $210,774
Jun 30, 3 PM $0.0203
-0.04%
$1.39 million $210,386
Jun 30, 2 PM $0.0203
+0.18%
$1.39 million $210,032
Jun 30, 1 PM $0.0202
+0.40%
$1.39 million $207,601
Jun 30, 12 PM $0.0202
-0.03%
$1.39 million $208,966
Jun 30, 11 AM $0.0202
-0.15%
$1.39 million $210,248
Jun 30, 10 AM $0.0202
-0.15%
$1.39 million $211,816
Jun 30, 9 AM $0.0202
+0.02%
$1.39 million $211,979
Jun 30, 8 AM $0.0202
-0.13%
$1.39 million $214,134
Jun 30, 7 AM $0.0202
+0.02%
$1.39 million $214,181
Jun 30, 6 AM $0.0202
+0.14%
$1.39 million $214,525
Jun 30, 5 AM $0.0202
+0.23%
$1.39 million $213,974
Jun 30, 4 AM $0.0202
-0.06%
$1.39 million $213,520
Jun 30, 3 AM $0.0202
-0.01%
$1.39 million $214,543
Jun 30, 2 AM $0.0202
-0.08%
$1.39 million $215,898
Jun 30, 1 AM $0.0202
+0.00%
$1.39 million $215,737
Jun 30, 12 AM $0.0202
+0.00%
$1.39 million $216,801