GT-Protocol Historical Data

GTAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0379
-0.04%
$ 2.51 million $ 151,338
Jan 21, 10 AM $ 0.0379
-0.91%
$ 2.51 million $ 151,641
Jan 21, 9 AM $ 0.0382
+3.49%
$ 2.54 million $ 151,997
Jan 21, 8 AM $ 0.0369
-0.17%
$ 2.45 million $ 151,044
Jan 21, 7 AM $ 0.037
+0.18%
$ 2.45 million $ 152,772
Jan 21, 6 AM $ 0.0369
+0.00%
$ 2.45 million $ 157,930
Jan 21, 5 AM $ 0.0369
+0.04%
$ 2.45 million $ 157,818
Jan 21, 4 AM $ 0.0369
+0.68%
$ 2.45 million $ 158,931
Jan 21, 3 AM $ 0.0367
-0.02%
$ 2.43 million $ 159,715
Jan 21, 2 AM $ 0.0367
+0.18%
$ 2.43 million $ 160,490
Jan 21, 1 AM $ 0.0366
-0.56%
$ 2.43 million $ 160,907
Jan 21, 12 AM $ 0.0368
-0.29%
$ 2.44 million $ 161,298
Jan 20, 11 PM $ 0.0369
-1.38%
$ 2.45 million $ 161,607
Jan 20, 10 PM $ 0.0375
-1.28%
$ 2.48 million $ 145,303
Jan 20, 9 PM $ 0.0379
-0.38%
$ 2.52 million $ 137,847
Jan 20, 8 PM $ 0.0381
-0.50%
$ 2.53 million $ 138,484
Jan 20, 7 PM $ 0.0383
-0.39%
$ 2.54 million $ 159,470
Jan 20, 6 PM $ 0.0384
-0.32%
$ 2.55 million $ 158,997
Jan 20, 5 PM $ 0.0385
+0.03%
$ 2.56 million $ 158,819
Jan 20, 4 PM $ 0.0385
-1.93%
$ 2.56 million $ 157,392
Jan 20, 3 PM $ 0.0393
+0.11%
$ 2.61 million $ 155,698
Jan 20, 2 PM $ 0.0393
-2.47%
$ 2.6 million $ 152,593
Jan 20, 1 PM $ 0.0402
+0.19%
$ 2.67 million $ 149,792
Jan 20, 12 PM $ 0.0402
-0.45%
$ 2.66 million $ 150,028
Jan 20, 11 AM $ 0.0403
-0.05%
$ 2.68 million $ 149,689
Jan 20, 10 AM $ 0.0404
-0.09%
$ 2.68 million $ 150,310
Jan 20, 9 AM $ 0.0404
-0.07%
$ 2.68 million $ 151,011
Jan 20, 8 AM $ 0.0404
-0.51%
$ 2.68 million $ 152,159
Jan 20, 7 AM $ 0.0406
-0.38%
$ 2.69 million $ 150,216
Jan 20, 6 AM $ 0.0408
-0.93%
$ 2.71 million $ 148,074
Jan 20, 5 AM $ 0.0412
-0.53%
$ 2.73 million $ 149,469
Jan 20, 4 AM $ 0.0414
+0.28%
$ 2.75 million $ 148,284
Jan 20, 3 AM $ 0.0413
-0.13%
$ 2.74 million $ 147,274
Jan 20, 2 AM $ 0.0413
-0.89%
$ 2.74 million $ 147,166
Jan 20, 1 AM $ 0.0417
+0.37%
$ 2.77 million $ 149,253
Jan 20, 12 AM $ 0.0416
-0.10%
$ 2.76 million $ 149,225
Jan 19, 11 PM $ 0.0416
+0.54%
$ 2.76 million $ 149,966
Jan 19, 10 PM $ 0.0414
-0.04%
$ 2.74 million $ 150,975
Jan 19, 9 PM $ 0.0414
-0.17%
$ 2.74 million $ 151,269
Jan 19, 8 PM $ 0.0415
+0.99%
$ 2.75 million $ 150,425
Jan 19, 7 PM $ 0.0411
+0.17%
$ 2.72 million $ 152,265
Jan 19, 6 PM $ 0.041
-0.30%
$ 2.72 million $ 152,745
Jan 19, 5 PM $ 0.0411
-0.03%
$ 2.73 million $ 151,812
Jan 19, 4 PM $ 0.0411
-0.02%
$ 2.73 million $ 154,569
Jan 19, 3 PM $ 0.0411
-0.16%
$ 2.73 million $ 154,858
Jan 19, 2 PM $ 0.0412
-0.11%
$ 2.73 million $ 155,042
Jan 19, 1 PM $ 0.0412
-0.54%
$ 2.73 million $ 155,130
Jan 19, 12 PM $ 0.0415
+0.04%
$ 2.75 million $ 155,697
Jan 19, 11 AM $ 0.0415
+0.58%
$ 2.75 million $ 155,274
Jan 19, 10 AM $ 0.0412
+0.64%
$ 2.74 million $ 154,244