Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.0202
+0.00%
$1.39 million $216,801
Jun 29, 11 PM $0.0202
+0.11%
$1.39 million $218,459
Jun 29, 10 PM $0.0202
-0.03%
$1.39 million $218,215
Jun 29, 9 PM $0.0202
+0.07%
$1.39 million $219,003
Jun 29, 8 PM $0.0202
+0.06%
$1.39 million $230,261
Jun 29, 7 PM $0.0202
-0.04%
$1.39 million $225,426
Jun 29, 6 PM $0.0202
+0.01%
$1.39 million $224,967
Jun 29, 5 PM $0.0202
-0.17%
$1.39 million $224,673
Jun 29, 4 PM $0.0202
+0.07%
$1.39 million $226,649
Jun 29, 3 PM $0.0202
-0.07%
$1.39 million $226,313
Jun 29, 2 PM $0.0202
-0.37%
$1.39 million $226,164
Jun 29, 1 PM $0.0203
+0.07%
$1.39 million $226,476
Jun 29, 12 PM $0.0202
-0.12%
$1.39 million $225,827
Jun 29, 11 AM $0.0203
+0.12%
$1.39 million $224,643
Jun 29, 10 AM $0.0202
+0.03%
$1.39 million $223,588
Jun 29, 9 AM $0.0202
-0.27%
$1.39 million $223,204
Jun 29, 8 AM $0.0203
-0.06%
$1.39 million $222,373
Jun 29, 7 AM $0.0203
-0.05%
$1.4 million $222,876
Jun 29, 6 AM $0.0203
-0.03%
$1.4 million $222,964
Jun 29, 5 AM $0.0203
+0.03%
$1.4 million $223,390
Jun 29, 4 AM $0.0203
-0.04%
$1.4 million $225,151
Jun 29, 3 AM $0.0203
+0.12%
$1.4 million $224,116
Jun 29, 2 AM $0.0203
-0.02%
$1.4 million $221,378
Jun 29, 1 AM $0.0203
-0.23%
$1.4 million $221,639
Jun 29, 12 AM $0.0203
-0.04%
$1.4 million $221,877
Jun 28, 11 PM $0.0204
-0.04%
$1.4 million $220,724
Jun 28, 10 PM $0.0204
-0.04%
$1.4 million $221,728
Jun 28, 9 PM $0.0204
+0.87%
$1.4 million $222,185
Jun 28, 8 PM $0.0202
-0.01%
$1.39 million $227,212
Jun 28, 7 PM $0.0202
-0.20%
$1.39 million $225,605
Jun 28, 6 PM $0.0203
+0.03%
$1.39 million $224,328
Jun 28, 5 PM $0.0203
-0.71%
$1.39 million $224,446
Jun 28, 4 PM $0.0204
-0.17%
$1.4 million $224,415
Jun 28, 3 PM $0.0204
-0.07%
$1.4 million $225,985
Jun 28, 2 PM $0.0204
-0.19%
$1.41 million $226,422
Jun 28, 1 PM $0.0205
+0.15%
$1.41 million $226,343
Jun 28, 12 PM $0.0205
-0.01%
$1.41 million $225,198
Jun 28, 11 AM $0.0205
-0.03%
$1.41 million $225,733
Jun 28, 10 AM $0.0205
-0.14%
$1.41 million $225,796
Jun 28, 9 AM $0.0205
-0.07%
$1.41 million $225,751
Jun 28, 8 AM $0.0205
+0.17%
$1.41 million $226,512
Jun 28, 7 AM $0.0205
-0.45%
$1.41 million $225,397
Jun 28, 6 AM $0.0206
-0.04%
$1.41 million $224,090
Jun 28, 5 AM $0.0206
+0.01%
$1.41 million $224,398
Jun 28, 4 AM $0.0206
-0.01%
$1.41 million $223,282
Jun 28, 3 AM $0.0206
-0.01%
$1.41 million $223,246
Jun 28, 2 AM $0.0206
+0.08%
$1.41 million $225,219
Jun 28, 1 AM $0.0206
-0.35%
$1.41 million $227,042
Jun 28, 12 AM $0.0206
-0.06%
$1.42 million $226,968
Jun 27, 11 PM $0.0206
-0.20%
$1.42 million $227,879