GT-Protocol Historical Data

GTAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0415
+0.58%
$ 2.75 million $ 155,274
Jan 19, 10 AM $ 0.0412
+0.64%
$ 2.74 million $ 154,244
Jan 19, 9 AM $ 0.041
+0.35%
$ 2.72 million $ 152,147
Jan 19, 8 AM $ 0.0408
+0.61%
$ 2.71 million $ 150,320
Jan 19, 7 AM $ 0.0406
-0.28%
$ 2.69 million $ 151,649
Jan 19, 6 AM $ 0.0407
+1.16%
$ 2.7 million $ 156,586
Jan 19, 5 AM $ 0.0402
-0.02%
$ 2.67 million $ 155,532
Jan 19, 4 AM $ 0.0402
+0.00%
$ 2.67 million $ 155,557
Jan 19, 3 AM $ 0.0402
-0.64%
$ 2.67 million $ 155,559
Jan 19, 2 AM $ 0.0405
-2.44%
$ 2.69 million $ 155,795
Jan 19, 1 AM $ 0.0415
-0.19%
$ 2.75 million $ 153,734
Jan 19, 12 AM $ 0.0416
-1.75%
$ 2.76 million $ 153,183
Jan 18, 11 PM $ 0.0423
-0.62%
$ 2.81 million $ 152,116
Jan 18, 10 PM $ 0.0426
+0.01%
$ 2.83 million $ 150,981
Jan 18, 9 PM $ 0.0426
+0.70%
$ 2.82 million $ 151,665
Jan 18, 8 PM $ 0.0423
-0.18%
$ 2.81 million $ 152,499
Jan 18, 7 PM $ 0.0424
+0.10%
$ 2.81 million $ 130,169
Jan 18, 6 PM $ 0.0423
+0.23%
$ 2.81 million $ 134,016
Jan 18, 5 PM $ 0.0422
-0.25%
$ 2.8 million $ 135,574
Jan 18, 4 PM $ 0.0423
+0.00%
$ 2.81 million $ 132,897
Jan 18, 3 PM $ 0.0423
+0.07%
$ 2.81 million $ 133,158
Jan 18, 2 PM $ 0.0423
-1.40%
$ 2.81 million $ 133,959
Jan 18, 1 PM $ 0.0429
-0.67%
$ 2.85 million $ 133,338
Jan 18, 12 PM $ 0.0432
-0.41%
$ 2.87 million $ 132,559
Jan 18, 11 AM $ 0.0434
-0.02%
$ 2.88 million $ 134,951
Jan 18, 10 AM $ 0.0434
-0.14%
$ 2.88 million $ 135,167
Jan 18, 9 AM $ 0.0435
+0.00%
$ 2.88 million $ 136,328
Jan 18, 8 AM $ 0.0435
+0.21%
$ 2.88 million $ 135,969
Jan 18, 7 AM $ 0.0434
-3.24%
$ 2.89 million $ 135,812
Jan 18, 6 AM $ 0.0449
-0.28%
$ 2.98 million $ 133,184
Jan 18, 5 AM $ 0.045
-0.12%
$ 2.98 million $ 132,698
Jan 18, 4 AM $ 0.0451
+0.46%
$ 2.99 million $ 134,849
Jan 18, 3 AM $ 0.0449
-0.04%
$ 2.97 million $ 139,116
Jan 18, 2 AM $ 0.0449
+0.64%
$ 2.98 million $ 143,233
Jan 18, 1 AM $ 0.0446
-0.16%
$ 2.96 million $ 143,494
Jan 18, 12 AM $ 0.0447
-0.07%
$ 2.96 million $ 143,403
Jan 17, 11 PM $ 0.0447
-0.57%
$ 2.96 million $ 143,109
Jan 17, 10 PM $ 0.0449
-0.18%
$ 2.98 million $ 163,954
Jan 17, 9 PM $ 0.045
-0.57%
$ 2.99 million $ 170,561
Jan 17, 8 PM $ 0.0453
-1.79%
$ 3 million $ 169,528
Jan 17, 7 PM $ 0.0461
+1.46%
$ 3.06 million $ 168,195
Jan 17, 6 PM $ 0.0454
+0.08%
$ 3.01 million $ 164,845
Jan 17, 5 PM $ 0.0454
-0.04%
$ 3.01 million $ 164,112
Jan 17, 4 PM $ 0.0454
+0.46%
$ 3.01 million $ 164,247
Jan 17, 3 PM $ 0.0452
+0.00%
$ 3 million $ 163,798
Jan 17, 2 PM $ 0.0452
-0.42%
$ 3 million $ 164,019
Jan 17, 1 PM $ 0.0454
-0.47%
$ 3.01 million $ 163,298
Jan 17, 12 PM $ 0.0456
+0.53%
$ 3.02 million $ 163,411
Jan 17, 11 AM $ 0.0454
-0.07%
$ 3.01 million $ 161,901
Jan 17, 10 AM $ 0.0454
+0.46%
$ 3.01 million $ 162,326