Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.0207
-0.07%
$1.42 million $227,334
Jun 27, 9 PM $0.0207
-0.08%
$1.42 million $224,177
Jun 27, 8 PM $0.0207
+0.08%
$1.42 million $208,405
Jun 27, 7 PM $0.0207
-0.03%
$1.42 million $210,225
Jun 27, 6 PM $0.0207
+0.43%
$1.42 million $221,783
Jun 27, 5 PM $0.0206
+0.02%
$1.42 million $220,447
Jun 27, 4 PM $0.0206
-0.09%
$1.42 million $217,876
Jun 27, 3 PM $0.0206
-0.69%
$1.42 million $217,351
Jun 27, 2 PM $0.0208
+0.04%
$1.43 million $215,918
Jun 27, 1 PM $0.0207
+0.61%
$1.43 million $216,396
Jun 27, 12 PM $0.0206
+0.03%
$1.42 million $215,922
Jun 27, 11 AM $0.0206
-0.23%
$1.42 million $216,155
Jun 27, 10 AM $0.0207
-0.26%
$1.42 million $215,210
Jun 27, 9 AM $0.0207
-0.52%
$1.42 million $213,561
Jun 27, 8 AM $0.0208
-0.02%
$1.43 million $210,766
Jun 27, 7 AM $0.0208
-0.05%
$1.43 million $209,112
Jun 27, 6 AM $0.0208
+0.03%
$1.43 million $210,788
Jun 27, 5 AM $0.0208
+0.00%
$1.43 million $210,921
Jun 27, 4 AM $0.0208
+0.06%
$1.43 million $210,464
Jun 27, 3 AM $0.0208
+0.05%
$1.43 million $211,467
Jun 27, 2 AM $0.0208
-0.28%
$1.43 million $211,215
Jun 27, 1 AM $0.0209
-0.01%
$1.44 million $209,334
Jun 27, 12 AM $0.0209
+0.04%
$1.44 million $209,020
Jun 26, 11 PM $0.0209
+0.14%
$1.44 million $209,018
Jun 26, 10 PM $0.0208
-0.08%
$1.43 million $208,472
Jun 26, 9 PM $0.0208
-0.05%
$1.43 million $208,590
Jun 26, 8 PM $0.0209
+0.01%
$1.43 million $209,846
Jun 26, 7 PM $0.0209
+1.61%
$1.43 million $208,050
Jun 26, 6 PM $0.0205
+0.47%
$1.41 million $196,071
Jun 26, 5 PM $0.0204
+0.10%
$1.41 million $196,629
Jun 26, 4 PM $0.0204
-0.03%
$1.4 million $197,519
Jun 26, 3 PM $0.0204
-0.10%
$1.4 million $202,097
Jun 26, 2 PM $0.0204
+0.07%
$1.41 million $202,476
Jun 26, 1 PM $0.0204
+0.16%
$1.4 million $201,862
Jun 26, 12 PM $0.0204
-0.42%
$1.4 million $202,440
Jun 26, 11 AM $0.0205
-0.62%
$1.41 million $202,518
Jun 26, 10 AM $0.0206
+0.04%
$1.42 million $202,996
Jun 26, 9 AM $0.0206
-0.21%
$1.42 million $204,051
Jun 26, 8 AM $0.0206
-0.21%
$1.42 million $205,021
Jun 26, 7 AM $0.0207
-0.06%
$1.42 million $207,449
Jun 26, 6 AM $0.0207
+0.13%
$1.42 million $207,792
Jun 26, 5 AM $0.0207
-0.05%
$1.42 million $207,192
Jun 26, 4 AM $0.0208
+0.02%
$1.43 million $207,885
Jun 26, 3 AM $0.0207
-0.13%
$1.43 million $208,018
Jun 26, 2 AM $0.0208
-0.07%
$1.43 million $207,681
Jun 26, 1 AM $0.0208
-0.02%
$1.43 million $209,461
Jun 26, 12 AM $0.0208
+0.11%
$1.43 million $211,009
Jun 25, 11 PM $0.0208
-0.23%
$1.43 million $212,515
Jun 25, 10 PM $0.0208
-0.26%
$1.43 million $213,439
Jun 25, 9 PM $0.0209
-0.25%
$1.44 million $220,960