Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.0209
-0.25%
$1.44 million $220,960
Jun 25, 8 PM $0.0209
-0.33%
$1.44 million $219,361
Jun 25, 7 PM $0.021
+0.36%
$1.44 million $219,837
Jun 25, 6 PM $0.0209
+0.09%
$1.44 million $220,698
Jun 25, 5 PM $0.0209
-0.59%
$1.44 million $219,692
Jun 25, 4 PM $0.021
-1.66%
$1.45 million $219,603
Jun 25, 3 PM $0.0214
-0.02%
$1.47 million $215,615
Jun 25, 2 PM $0.0214
-0.33%
$1.47 million $216,897
Jun 25, 1 PM $0.0215
-0.43%
$1.48 million $218,125
Jun 25, 12 PM $0.0215
+0.24%
$1.48 million $217,707
Jun 25, 11 AM $0.0215
-0.14%
$1.48 million $218,235
Jun 25, 10 AM $0.0215
+0.17%
$1.48 million $219,441
Jun 25, 9 AM $0.0215
+0.04%
$1.48 million $220,090
Jun 25, 8 AM $0.0215
-0.30%
$1.48 million $221,454
Jun 25, 7 AM $0.0215
-0.12%
$1.48 million $222,284
Jun 25, 6 AM $0.0216
-0.11%
$1.48 million $222,320
Jun 25, 5 AM $0.0216
+0.43%
$1.49 million $221,863
Jun 25, 4 AM $0.0215
-0.06%
$1.48 million $221,422
Jun 25, 3 AM $0.0215
-0.05%
$1.48 million $221,895
Jun 25, 2 AM $0.0215
+0.13%
$1.48 million $222,984
Jun 25, 1 AM $0.0215
+0.14%
$1.48 million $222,648
Jun 25, 12 AM $0.0215
+0.48%
$1.48 million $221,416
Jun 24, 11 PM $0.0214
+0.89%
$1.47 million $219,845
Jun 24, 10 PM $0.0212
+1.80%
$1.46 million $219,868
Jun 24, 9 PM $0.0208
-0.09%
$1.43 million $219,015
Jun 24, 8 PM $0.0208
-0.37%
$1.43 million $220,359
Jun 24, 7 PM $0.0209
-0.31%
$1.44 million $220,262
Jun 24, 6 PM $0.021
+0.06%
$1.44 million $220,764
Jun 24, 5 PM $0.021
-0.89%
$1.44 million $220,990
Jun 24, 4 PM $0.0211
+0.01%
$1.45 million $221,997
Jun 24, 3 PM $0.0211
-0.64%
$1.45 million $221,934
Jun 24, 2 PM $0.0213
-0.39%
$1.46 million $222,389
Jun 24, 1 PM $0.0214
-0.22%
$1.47 million $222,232
Jun 24, 12 PM $0.0214
-0.15%
$1.47 million $220,857
Jun 24, 11 AM $0.0215
-0.04%
$1.48 million $220,432
Jun 24, 10 AM $0.0215
+0.01%
$1.48 million $220,607
Jun 24, 9 AM $0.0215
-0.08%
$1.48 million $223,862
Jun 24, 8 AM $0.0215
-0.06%
$1.48 million $224,038
Jun 24, 7 AM $0.0215
+0.05%
$1.48 million $223,247
Jun 24, 6 AM $0.0215
-0.06%
$1.48 million $223,220
Jun 24, 5 AM $0.0215
+0.01%
$1.48 million $223,639
Jun 24, 4 AM $0.0215
-0.11%
$1.48 million $223,308
Jun 24, 3 AM $0.0215
+0.19%
$1.48 million $219,801
Jun 24, 2 AM $0.0215
-0.10%
$1.48 million $215,342
Jun 24, 1 AM $0.0215
-0.03%
$1.48 million $212,342
Jun 24, 12 AM $0.0215
+0.55%
$1.48 million $210,029
Jun 23, 11 PM $0.0214
+0.61%
$1.47 million $206,510
Jun 23, 10 PM $0.0213
+0.49%
$1.46 million $201,720
Jun 23, 9 PM $0.0212
-0.09%
$1.45 million $193,928
Jun 23, 8 PM $0.0212
-0.25%
$1.46 million $192,766