GT-Protocol Historical Data

GTAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0454
+0.46%
$ 3.01 million $ 162,326
Jan 17, 9 AM $ 0.0452
+0.41%
$ 3 million $ 161,477
Jan 17, 8 AM $ 0.045
-0.90%
$ 2.98 million $ 161,548
Jan 17, 7 AM $ 0.0454
-0.32%
$ 3.01 million $ 161,109
Jan 17, 6 AM $ 0.0455
-0.30%
$ 3.02 million $ 160,656
Jan 17, 5 AM $ 0.0457
-1.58%
$ 3.03 million $ 161,192
Jan 17, 4 AM $ 0.0464
+3.06%
$ 3.08 million $ 159,233
Jan 17, 3 AM $ 0.045
+4.64%
$ 2.99 million $ 154,025
Jan 17, 2 AM $ 0.043
+1.90%
$ 2.85 million $ 149,790
Jan 17, 1 AM $ 0.0422
-0.12%
$ 2.8 million $ 148,182
Jan 17, 12 AM $ 0.0423
+0.55%
$ 2.8 million $ 147,921
Jan 16, 11 PM $ 0.0421
+0.40%
$ 2.79 million $ 147,834
Jan 16, 10 PM $ 0.0419
+0.16%
$ 2.78 million $ 128,613
Jan 16, 9 PM $ 0.0418
+0.19%
$ 2.77 million $ 121,122
Jan 16, 8 PM $ 0.0417
-0.05%
$ 2.77 million $ 120,896
Jan 16, 7 PM $ 0.0418
-0.01%
$ 2.77 million $ 151,882
Jan 16, 6 PM $ 0.0418
+0.20%
$ 2.77 million $ 150,767
Jan 16, 5 PM $ 0.0417
+0.02%
$ 2.77 million $ 152,798
Jan 16, 4 PM $ 0.0417
+0.02%
$ 2.76 million $ 152,447
Jan 16, 3 PM $ 0.0417
-0.66%
$ 2.76 million $ 152,297
Jan 16, 2 PM $ 0.0419
+0.06%
$ 2.78 million $ 153,590
Jan 16, 1 PM $ 0.0419
-0.07%
$ 2.78 million $ 153,744
Jan 16, 12 PM $ 0.042
+0.07%
$ 2.78 million $ 154,059
Jan 16, 11 AM $ 0.0419
-0.04%
$ 2.78 million $ 153,345
Jan 16, 10 AM $ 0.042
+0.11%
$ 2.78 million $ 152,982
Jan 16, 9 AM $ 0.0419
-0.16%
$ 2.78 million $ 152,946
Jan 16, 8 AM $ 0.042
+0.22%
$ 2.78 million $ 153,388
Jan 16, 7 AM $ 0.0419
+0.13%
$ 2.78 million $ 153,660
Jan 16, 6 AM $ 0.0418
+0.54%
$ 2.77 million $ 153,718
Jan 16, 5 AM $ 0.0416
-0.16%
$ 2.76 million $ 152,996
Jan 16, 4 AM $ 0.0417
+0.25%
$ 2.76 million $ 153,614
Jan 16, 3 AM $ 0.0416
+0.71%
$ 2.76 million $ 152,975
Jan 16, 2 AM $ 0.0413
-0.14%
$ 2.74 million $ 153,445
Jan 16, 1 AM $ 0.0413
+0.23%
$ 2.74 million $ 153,883
Jan 16, 12 AM $ 0.0412
-0.23%
$ 2.74 million $ 154,618
Jan 15, 11 PM $ 0.0413
-0.84%
$ 2.74 million $ 155,355
Jan 15, 10 PM $ 0.0417
-0.13%
$ 2.76 million $ 153,356
Jan 15, 9 PM $ 0.0417
+0.21%
$ 2.77 million $ 152,949
Jan 15, 8 PM $ 0.0417
-0.96%
$ 2.76 million $ 185,949
Jan 15, 7 PM $ 0.0421
-0.35%
$ 2.79 million $ 155,513
Jan 15, 6 PM $ 0.0422
-0.72%
$ 2.8 million $ 156,066
Jan 15, 5 PM $ 0.0425
+0.09%
$ 2.82 million $ 156,326
Jan 15, 4 PM $ 0.0425
+0.34%
$ 2.82 million $ 156,918
Jan 15, 3 PM $ 0.0423
-0.82%
$ 2.81 million $ 156,657
Jan 15, 2 PM $ 0.0427
-0.15%
$ 2.83 million $ 154,372
Jan 15, 1 PM $ 0.0427
-0.07%
$ 2.83 million $ 154,840
Jan 15, 12 PM $ 0.0428
-0.11%
$ 2.84 million $ 154,598
Jan 15, 11 AM $ 0.0428
-0.08%
$ 2.84 million $ 155,463
Jan 15, 10 AM $ 0.0428
+0.02%
$ 2.84 million $ 155,735
Jan 15, 9 AM $ 0.0428
+0.06%
$ 2.84 million $ 156,408