Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.0212
-0.25%
$1.46 million $192,766
Jun 23, 7 PM $0.0212
-0.05%
$1.46 million $192,011
Jun 23, 6 PM $0.0212
-0.10%
$1.46 million $190,485
Jun 23, 5 PM $0.0213
-0.77%
$1.46 million $190,081
Jun 23, 4 PM $0.0214
+0.09%
$1.47 million $190,881
Jun 23, 3 PM $0.0214
+0.07%
$1.47 million $192,161
Jun 23, 2 PM $0.0214
-0.20%
$1.47 million $195,473
Jun 23, 1 PM $0.0214
-0.21%
$1.47 million $196,523
Jun 23, 12 PM $0.0215
+0.00%
$1.48 million $198,176
Jun 23, 11 AM $0.0215
-0.36%
$1.48 million $198,235
Jun 23, 10 AM $0.0215
-0.15%
$1.48 million $198,040
Jun 23, 9 AM $0.0216
-0.71%
$1.48 million $194,860
Jun 23, 8 AM $0.0217
-1.08%
$1.5 million $195,224
Jun 23, 7 AM $0.022
+0.05%
$1.51 million $196,000
Jun 23, 6 AM $0.022
-0.07%
$1.51 million $196,410
Jun 23, 5 AM $0.022
+0.07%
$1.51 million $196,415
Jun 23, 4 AM $0.022
-0.02%
$1.51 million $197,872
Jun 23, 3 AM $0.022
+0.18%
$1.51 million $201,049
Jun 23, 2 AM $0.0219
-0.23%
$1.51 million $204,001
Jun 23, 1 AM $0.022
-0.03%
$1.51 million $207,791
Jun 23, 12 AM $0.022
-0.11%
$1.51 million $210,982
Jun 22, 11 PM $0.022
-0.26%
$1.51 million $213,604
Jun 22, 10 PM $0.0221
+0.10%
$1.52 million $216,963
Jun 22, 9 PM $0.022
+0.02%
$1.52 million $218,669
Jun 22, 8 PM $0.022
+0.15%
$1.52 million $220,881
Jun 22, 7 PM $0.022
+0.22%
$1.51 million $221,478
Jun 22, 6 PM $0.022
+0.06%
$1.51 million $222,277
Jun 22, 5 PM $0.0219
+0.04%
$1.51 million $223,471
Jun 22, 4 PM $0.0219
-0.21%
$1.51 million $265,478
Jun 22, 3 PM $0.022
-3.30%
$1.51 million $265,803
Jun 22, 2 PM $0.0227
-0.14%
$1.56 million $260,796
Jun 22, 1 PM $0.0228
-1.03%
$1.57 million $259,648
Jun 22, 12 PM $0.023
+0.18%
$1.58 million $258,012
Jun 22, 11 AM $0.023
-0.02%
$1.58 million $258,543
Jun 22, 10 AM $0.023
+0.04%
$1.58 million $258,646
Jun 22, 9 AM $0.023
-0.45%
$1.58 million $257,734
Jun 22, 8 AM $0.0231
+0.40%
$1.59 million $256,972
Jun 22, 7 AM $0.023
+0.01%
$1.58 million $256,556
Jun 22, 6 AM $0.023
+0.04%
$1.58 million $255,367
Jun 22, 5 AM $0.023
-0.39%
$1.58 million $254,562
Jun 22, 4 AM $0.023
+0.00%
$1.58 million $247,865
Jun 22, 3 AM $0.023
-0.07%
$1.59 million $250,679
Jun 22, 2 AM $0.0231
+0.10%
$1.59 million $251,597
Jun 22, 1 AM $0.023
+0.03%
$1.58 million $249,794
Jun 22, 12 AM $0.023
-0.03%
$1.58 million $247,924
Jun 21, 11 PM $0.023
+0.03%
$1.58 million $247,472
Jun 21, 10 PM $0.023
-0.26%
$1.58 million $248,004
Jun 21, 9 PM $0.0231
-0.50%
$1.59 million $255,416
Jun 21, 8 PM $0.0232
-0.05%
$1.6 million $254,481
Jun 21, 7 PM $0.0232
-0.67%
$1.6 million $254,457