GT-Protocol Historical Data

GTAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0428
+0.06%
$ 2.84 million $ 156,408
Jan 15, 8 AM $ 0.0428
+0.06%
$ 2.84 million $ 156,431
Jan 15, 7 AM $ 0.0428
-0.09%
$ 2.84 million $ 156,526
Jan 15, 6 AM $ 0.0428
+0.09%
$ 2.84 million $ 157,711
Jan 15, 5 AM $ 0.0428
-0.14%
$ 2.84 million $ 158,026
Jan 15, 4 AM $ 0.0428
+0.16%
$ 2.84 million $ 157,673
Jan 15, 3 AM $ 0.0428
-0.49%
$ 2.84 million $ 158,154
Jan 15, 2 AM $ 0.043
+0.11%
$ 2.85 million $ 156,946
Jan 15, 1 AM $ 0.0429
-0.16%
$ 2.85 million $ 156,837
Jan 15, 12 AM $ 0.043
-0.04%
$ 2.85 million $ 156,376
Jan 14, 11 PM $ 0.043
-0.26%
$ 2.85 million $ 158,686
Jan 14, 10 PM $ 0.0431
-0.10%
$ 2.86 million $ 184,041
Jan 14, 9 PM $ 0.0432
+0.88%
$ 2.86 million $ 184,856
Jan 14, 8 PM $ 0.0428
-0.10%
$ 2.84 million $ 152,666
Jan 14, 7 PM $ 0.0428
-0.38%
$ 2.84 million $ 152,994
Jan 14, 6 PM $ 0.043
+0.79%
$ 2.85 million $ 152,490
Jan 14, 5 PM $ 0.0426
+0.40%
$ 2.83 million $ 150,135
Jan 14, 4 PM $ 0.0425
-0.48%
$ 2.82 million $ 151,198
Jan 14, 3 PM $ 0.0427
-0.35%
$ 2.83 million $ 151,375
Jan 14, 2 PM $ 0.0428
-0.25%
$ 2.84 million $ 151,217
Jan 14, 1 PM $ 0.0429
+0.06%
$ 2.85 million $ 151,210
Jan 14, 12 PM $ 0.0429
+0.35%
$ 2.84 million $ 151,042
Jan 14, 11 AM $ 0.0427
-0.15%
$ 2.83 million $ 152,475
Jan 14, 10 AM $ 0.0428
+0.12%
$ 2.84 million $ 153,779
Jan 14, 9 AM $ 0.0428
-0.02%
$ 2.84 million $ 154,106
Jan 14, 8 AM $ 0.0428
+0.07%
$ 2.84 million $ 155,758
Jan 14, 7 AM $ 0.0427
+0.08%
$ 2.83 million $ 155,438
Jan 14, 6 AM $ 0.0427
-0.10%
$ 2.83 million $ 157,317
Jan 14, 5 AM $ 0.0427
+0.16%
$ 2.83 million $ 157,061
Jan 14, 4 AM $ 0.0427
+0.31%
$ 2.83 million $ 156,800
Jan 14, 3 AM $ 0.0425
-0.01%
$ 2.82 million $ 156,406
Jan 14, 2 AM $ 0.0425
+0.19%
$ 2.82 million $ 156,385
Jan 14, 1 AM $ 0.0425
-0.37%
$ 2.82 million $ 156,762
Jan 14, 12 AM $ 0.0426
+0.46%
$ 2.83 million $ 156,616
Jan 13, 11 PM $ 0.0424
+0.49%
$ 2.81 million $ 153,747
Jan 13, 10 PM $ 0.0422
+0.05%
$ 2.8 million $ 127,633
Jan 13, 9 PM $ 0.0422
+0.61%
$ 2.8 million $ 153,280
Jan 13, 8 PM $ 0.042
-0.18%
$ 2.78 million $ 152,105
Jan 13, 7 PM $ 0.042
+0.23%
$ 2.79 million $ 152,544
Jan 13, 6 PM $ 0.0419
-0.38%
$ 2.78 million $ 152,801
Jan 13, 5 PM $ 0.0421
+0.59%
$ 2.79 million $ 152,661
Jan 13, 4 PM $ 0.0419
+0.06%
$ 2.78 million $ 153,325
Jan 13, 3 PM $ 0.0418
-0.58%
$ 2.77 million $ 154,159
Jan 13, 2 PM $ 0.0421
-0.38%
$ 2.79 million $ 153,923
Jan 13, 1 PM $ 0.0422
-0.15%
$ 2.8 million $ 154,181
Jan 13, 12 PM $ 0.0423
-0.11%
$ 2.8 million $ 154,110
Jan 13, 11 AM $ 0.0423
-0.43%
$ 2.81 million $ 152,450
Jan 13, 10 AM $ 0.0425
+0.36%
$ 2.82 million $ 151,103
Jan 13, 9 AM $ 0.0424
+1.14%
$ 2.81 million $ 150,233
Jan 13, 8 AM $ 0.0419
-0.19%
$ 2.78 million $ 147,875