Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.0258
+0.11%
$1.71 million $200,154
Mar 12, 2026 $0.0258
-0.24%
$1.71 million $293,479
Mar 11, 2026 $0.0258
-1.90%
$1.71 million $299,052
Mar 10, 2026 $0.0263
+2.38%
$1.75 million $295,279
Mar 9, 2026 $0.0257
-0.84%
$1.71 million $291,759
Mar 8, 2026 $0.0259
-0.73%
$1.72 million $304,243
Mar 7, 2026 $0.0261
+1.39%
$1.73 million $304,921
Mar 6, 2026 $0.0258
+0.89%
$1.71 million $307,889
Mar 5, 2026 $0.0256
-0.25%
$1.69 million $310,357
Mar 4, 2026 $0.0256
+4.10%
$1.7 million $292,491
Mar 3, 2026 $0.0246
+1.19%
$1.63 million $293,789
Mar 2, 2026 $0.0243
+0.76%
$1.61 million $307,271
Mar 1, 2026 $0.0241
-4.19%
$1.6 million $293,316
Feb 28, 2026 $0.0252
+2.57%
$1.67 million $301,873
Feb 27, 2026 $0.0246
-0.21%
$1.63 million $298,840
Feb 26, 2026 $0.0246
+2.73%
$1.63 million $94,023
Feb 25, 2026 $0.0239
+3.24%
$1.59 million $298,054
Feb 24, 2026 $0.0232
-3.75%
$1.54 million $299,866
Feb 23, 2026 $0.0241
-2.78%
$1.6 million $287,338
Feb 22, 2026 $0.0248
+2.39%
$1.64 million $287,279
Feb 21, 2026 $0.0242
+0.89%
$1.6 million $277,142
Feb 20, 2026 $0.024
+2.27%
$1.59 million $276,799
Feb 19, 2026 $0.0234
-4.69%
$1.57 million $276,901
Feb 18, 2026 $0.0246
-2.28%
$1.63 million $288,535
Feb 17, 2026 $0.0252
-0.43%
$1.67 million $284,378
Feb 16, 2026 $0.0253
-0.90%
$1.68 million $284,884
Feb 15, 2026 $0.0255
-8.46%
$1.69 million $290,409
Feb 14, 2026 $0.0279
+9.96%
$1.85 million $294,685
Feb 13, 2026 $0.0253
+1.82%
$1.68 million $282,875
Feb 12, 2026 $0.0249
-2.61%
$1.65 million $288,554
Feb 11, 2026 $0.0256
+2.57%
$1.7 million $294,804
Feb 10, 2026 $0.0249
-3.73%
$1.65 million $296,495
Feb 9, 2026 $0.0259
-1.59%
$1.72 million $288,002
Feb 8, 2026 $0.0263
+1.09%
$1.74 million $295,894
Feb 7, 2026 $0.026
+5.27%
$1.73 million $327,886
Feb 6, 2026 $0.0247
-4.47%
$1.64 million $243,549
Feb 5, 2026 $0.0259
-6.89%
$1.72 million $178,785
Feb 4, 2026 $0.0278
-0.98%
$1.84 million $149,060
Feb 3, 2026 $0.0281
-3.48%
$1.86 million $155,888
Feb 2, 2026 $0.0291
-5.79%
$1.93 million $155,568
Feb 1, 2026 $0.0308
+4.19%
$2.05 million $150,015
Jan 31, 2026 $0.0296
-10.95%
$1.96 million $155,395
Jan 30, 2026 $0.0332
-0.04%
$2.21 million $149,937
Jan 29, 2026 $0.0333
-3.80%
$2.21 million $155,933
Jan 28, 2026 $0.0346
-3.15%
$2.29 million $156,698
Jan 27, 2026 $0.0357
+0.21%
$2.37 million $86,015
Jan 26, 2026 $0.0356
+0.90%
$2.36 million $156,167
Jan 25, 2026 $0.0353
-3.61%
$2.34 million $153,077
Jan 24, 2026 $0.0366
-4.70%
$2.43 million $158,412
Jan 23, 2026 $0.0384
+3.10%
$2.55 million $173,738