GT-Protocol Historical Data

GTAI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0263
-0.11%
$ 1.8 million $ 222,193
May 29, 10 PM $ 0.0263
+1.10%
$ 1.81 million $ 221,897
May 29, 9 PM $ 0.026
+0.89%
$ 1.79 million $ 220,061
May 29, 8 PM $ 0.0258
-0.19%
$ 1.77 million $ 221,369
May 29, 7 PM $ 0.0258
+0.04%
$ 1.77 million $ 217,840
May 29, 6 PM $ 0.0258
+0.33%
$ 1.77 million $ 226,023
May 29, 5 PM $ 0.0257
-0.09%
$ 1.77 million $ 226,559
May 29, 4 PM $ 0.0258
-0.15%
$ 1.77 million $ 226,435
May 29, 3 PM $ 0.0258
+0.12%
$ 1.77 million $ 228,609
May 29, 2 PM $ 0.0258
-0.17%
$ 1.77 million $ 227,301
May 29, 1 PM $ 0.0258
+0.00%
$ 1.77 million $ 226,583
May 29, 12 PM $ 0.0258
-0.24%
$ 1.77 million $ 226,586
May 29, 11 AM $ 0.0259
-0.41%
$ 1.78 million $ 226,410
May 29, 10 AM $ 0.026
-0.59%
$ 1.78 million $ 226,180
May 29, 9 AM $ 0.0261
+0.18%
$ 1.8 million $ 225,536
May 29, 8 AM $ 0.0261
+0.38%
$ 1.79 million $ 224,330
May 29, 7 AM $ 0.026
+0.11%
$ 1.78 million $ 222,037
May 29, 6 AM $ 0.026
+0.19%
$ 1.78 million $ 221,857
May 29, 5 AM $ 0.0259
-0.04%
$ 1.78 million $ 222,541
May 29, 4 AM $ 0.0259
+0.07%
$ 1.78 million $ 208,854
May 29, 3 AM $ 0.0259
-0.06%
$ 1.78 million $ 207,415
May 29, 2 AM $ 0.0259
+0.04%
$ 1.78 million $ 215,191
May 29, 1 AM $ 0.0259
+0.13%
$ 1.78 million $ 212,598
May 29, 12 AM $ 0.0259
+0.01%
$ 1.78 million $ 209,724
May 28, 11 PM $ 0.0259
-0.08%
$ 1.78 million $ 206,698
May 28, 10 PM $ 0.0259
-0.04%
$ 1.78 million $ 204,048
May 28, 9 PM $ 0.0259
-0.23%
$ 1.78 million $ 201,216
May 28, 8 PM $ 0.026
+0.00%
$ 1.78 million $ 197,884
May 28, 7 PM $ 0.026
+0.20%
$ 1.78 million $ 196,490
May 28, 6 PM $ 0.0259
+0.01%
$ 1.78 million $ 191,984
May 28, 5 PM $ 0.0259
-0.03%
$ 1.78 million $ 189,564
May 28, 4 PM $ 0.0259
-1.81%
$ 1.78 million $ 186,828
May 28, 3 PM $ 0.0264
-0.19%
$ 1.81 million $ 183,734
May 28, 2 PM $ 0.0265
-0.22%
$ 1.82 million $ 181,720
May 28, 1 PM $ 0.0265
+0.42%
$ 1.82 million $ 179,870
May 28, 12 PM $ 0.0264
-0.11%
$ 1.81 million $ 175,506
May 28, 11 AM $ 0.0264
+0.31%
$ 1.82 million $ 174,140
May 28, 10 AM $ 0.0264
+0.24%
$ 1.81 million $ 173,295
May 28, 9 AM $ 0.0263
+0.14%
$ 1.8 million $ 172,677
May 28, 8 AM $ 0.0263
-0.49%
$ 1.8 million $ 171,454
May 28, 7 AM $ 0.0264
+0.20%
$ 1.81 million $ 170,927
May 28, 6 AM $ 0.0263
+0.12%
$ 1.81 million $ 171,192
May 28, 5 AM $ 0.0263
-0.22%
$ 1.81 million $ 171,503
May 28, 4 AM $ 0.0264
+0.54%
$ 1.81 million $ 173,708
May 28, 3 AM $ 0.0262
+0.05%
$ 1.8 million $ 178,548
May 28, 2 AM $ 0.0262
+0.20%
$ 1.8 million $ 181,026
May 28, 1 AM $ 0.0262
+0.80%
$ 1.8 million $ 182,472
May 28, 12 AM $ 0.0259
-0.07%
$ 1.78 million $ 183,381
May 27, 11 PM $ 0.026
+0.02%
$ 1.78 million $ 184,939
May 27, 10 PM $ 0.026
-0.01%
$ 1.78 million $ 188,444