GT-Protocol Historical Data

GTAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00832
+0.27%
$ 581,102 $ 197,105
Aug 6, 12 PM $ 0.0083
+0.08%
$ 579,529 $ 198,998
Aug 6, 11 AM $ 0.00829
-0.46%
$ 579,079 $ 199,855
Aug 6, 10 AM $ 0.00833
-0.57%
$ 581,773 $ 198,219
Aug 6, 9 AM $ 0.00838
-0.46%
$ 585,080 $ 198,535
Aug 6, 8 AM $ 0.00841
+0.17%
$ 587,580 $ 197,164
Aug 6, 7 AM $ 0.0084
-0.18%
$ 586,571 $ 193,170
Aug 6, 6 AM $ 0.00841
-0.01%
$ 587,549 $ 191,529
Aug 6, 5 AM $ 0.00841
+0.01%
$ 587,590 $ 192,263
Aug 6, 4 AM $ 0.00841
-0.74%
$ 587,537 $ 192,486
Aug 6, 3 AM $ 0.00847
-0.03%
$ 591,422 $ 191,769
Aug 6, 2 AM $ 0.00847
-0.02%
$ 591,608 $ 191,542
Aug 6, 1 AM $ 0.00847
+0.03%
$ 591,701 $ 193,807
Aug 6, 12 AM $ 0.00847
+0.07%
$ 591,545 $ 193,481
Aug 5, 11 PM $ 0.00846
-0.03%
$ 591,116 $ 192,220
Aug 5, 10 PM $ 0.00847
-0.07%
$ 591,778 $ 193,009
Aug 5, 9 PM $ 0.00848
+0.07%
$ 592,166 $ 191,806
Aug 5, 8 PM $ 0.00848
-0.20%
$ 591,962 $ 191,054
Aug 5, 7 PM $ 0.00849
+0.00%
$ 593,120 $ 195,526
Aug 5, 6 PM $ 0.00849
-0.09%
$ 593,205 $ 196,088
Aug 5, 5 PM $ 0.00851
+0.13%
$ 593,974 $ 196,673
Aug 5, 4 PM $ 0.0085
+0.07%
$ 593,430 $ 196,192
Aug 5, 3 PM $ 0.00849
+0.05%
$ 592,992 $ 197,104
Aug 5, 2 PM $ 0.00849
-0.30%
$ 592,691 $ 195,300
Aug 5, 1 PM $ 0.00851
+0.78%
$ 594,451 $ 190,910
Aug 5, 12 PM $ 0.00845
-1.42%
$ 589,828 $ 188,355
Aug 5, 11 AM $ 0.00857
+0.11%
$ 598,389 $ 188,659
Aug 5, 10 AM $ 0.00856
+0.01%
$ 597,730 $ 190,245
Aug 5, 9 AM $ 0.00856
+0.03%
$ 597,680 $ 190,769
Aug 5, 8 AM $ 0.00856
-0.08%
$ 597,474 $ 190,112
Aug 5, 7 AM $ 0.00856
+0.07%
$ 597,735 $ 191,869
Aug 5, 6 AM $ 0.00855
-0.16%
$ 597,303 $ 194,803
Aug 5, 5 AM $ 0.00857
-1.01%
$ 598,245 $ 193,431
Aug 5, 4 AM $ 0.00865
-0.49%
$ 603,920 $ 191,976
Aug 5, 3 AM $ 0.00869
-0.05%
$ 606,864 $ 192,180
Aug 5, 2 AM $ 0.00869
-0.41%
$ 607,189 $ 190,559
Aug 5, 1 AM $ 0.00873
-0.04%
$ 609,489 $ 189,225
Aug 5, 12 AM $ 0.00873
-0.01%
$ 609,706 $ 188,441
Aug 4, 11 PM $ 0.00873
+0.01%
$ 609,568 $ 189,934
Aug 4, 10 PM $ 0.00872
-0.18%
$ 609,253 $ 189,547
Aug 4, 9 PM $ 0.00874
+0.24%
$ 610,367 $ 189,000
Aug 4, 8 PM $ 0.00872
-2.41%
$ 608,910 $ 191,251
Aug 4, 7 PM $ 0.00894
-0.85%
$ 624,148 $ 193,244
Aug 4, 6 PM $ 0.00901
-0.96%
$ 629,485 $ 198,410
Aug 4, 5 PM $ 0.0091
-0.37%
$ 635,386 $ 201,132
Aug 4, 4 PM $ 0.00913
+0.00%
$ 637,760 $ 205,201
Aug 4, 3 PM $ 0.00914
-0.03%
$ 638,202 $ 208,169
Aug 4, 2 PM $ 0.00914
-0.24%
$ 638,405 $ 209,306
Aug 4, 1 PM $ 0.00916
-0.08%
$ 639,951 $ 210,535
Aug 4, 12 PM $ 0.00917
+0.17%
$ 640,404 $ 211,122