GT-Protocol Historical Data

GTAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0233
+0.87%
$ 1.54 million $ 194,316
Apr 14, 1 PM $ 0.0231
-0.22%
$ 1.53 million $ 193,439
Apr 14, 12 PM $ 0.0231
-0.08%
$ 1.53 million $ 192,577
Apr 14, 11 AM $ 0.0231
+0.01%
$ 1.53 million $ 192,252
Apr 14, 10 AM $ 0.0231
-0.16%
$ 1.53 million $ 191,798
Apr 14, 9 AM $ 0.0232
-0.05%
$ 1.54 million $ 191,804
Apr 14, 8 AM $ 0.0232
-0.07%
$ 1.54 million $ 191,571
Apr 14, 7 AM $ 0.0232
+0.00%
$ 1.54 million $ 190,215
Apr 14, 6 AM $ 0.0232
-0.01%
$ 1.54 million $ 190,271
Apr 14, 5 AM $ 0.0232
-0.37%
$ 1.54 million $ 189,366
Apr 14, 4 AM $ 0.0233
-0.04%
$ 1.54 million $ 191,390
Apr 14, 3 AM $ 0.0233
+0.18%
$ 1.54 million $ 190,230
Apr 14, 2 AM $ 0.0232
+0.18%
$ 1.54 million $ 190,567
Apr 14, 1 AM $ 0.0232
+0.04%
$ 1.54 million $ 190,581
Apr 14, 12 AM $ 0.0232
-0.10%
$ 1.54 million $ 191,336
Apr 13, 11 PM $ 0.0232
-0.02%
$ 1.54 million $ 189,764
Apr 13, 10 PM $ 0.0232
+0.12%
$ 1.54 million $ 189,732
Apr 13, 9 PM $ 0.0232
+1.19%
$ 1.54 million $ 190,330
Apr 13, 8 PM $ 0.0229
+0.08%
$ 1.52 million $ 188,140
Apr 13, 7 PM $ 0.0229
-0.22%
$ 1.52 million $ 188,977
Apr 13, 6 PM $ 0.0229
+0.16%
$ 1.52 million $ 187,868
Apr 13, 5 PM $ 0.0229
-0.12%
$ 1.52 million $ 187,989
Apr 13, 4 PM $ 0.023
-0.15%
$ 1.52 million $ 187,930
Apr 13, 3 PM $ 0.023
-0.27%
$ 1.53 million $ 187,538
Apr 13, 2 PM $ 0.023
+0.06%
$ 1.53 million $ 188,079
Apr 13, 1 PM $ 0.023
+0.00%
$ 1.53 million $ 187,981
Apr 13, 12 PM $ 0.023
-0.17%
$ 1.53 million $ 187,995
Apr 13, 11 AM $ 0.0231
+0.30%
$ 1.53 million $ 187,473
Apr 13, 10 AM $ 0.023
-0.21%
$ 1.53 million $ 187,130
Apr 13, 9 AM $ 0.023
+0.08%
$ 1.53 million $ 187,748
Apr 13, 8 AM $ 0.023
+0.38%
$ 1.53 million $ 187,346
Apr 13, 7 AM $ 0.0229
+0.35%
$ 1.52 million $ 186,889
Apr 13, 6 AM $ 0.0229
+0.09%
$ 1.52 million $ 186,376
Apr 13, 5 AM $ 0.0228
+0.26%
$ 1.52 million $ 186,582
Apr 13, 4 AM $ 0.0228
+0.08%
$ 1.51 million $ 183,679
Apr 13, 3 AM $ 0.0228
-0.05%
$ 1.51 million $ 183,120
Apr 13, 2 AM $ 0.0228
-0.04%
$ 1.51 million $ 185,162
Apr 13, 1 AM $ 0.0228
-0.07%
$ 1.51 million $ 187,165
Apr 13, 12 AM $ 0.0228
-0.49%
$ 1.51 million $ 187,289
Apr 12, 11 PM $ 0.0229
+0.05%
$ 1.52 million $ 187,383
Apr 12, 10 PM $ 0.0229
+0.06%
$ 1.52 million $ 187,034
Apr 12, 9 PM $ 0.0229
+0.63%
$ 1.52 million $ 193,388
Apr 12, 8 PM $ 0.0227
+0.06%
$ 1.51 million $ 187,620
Apr 12, 7 PM $ 0.0227
-0.03%
$ 1.51 million $ 186,711
Apr 12, 6 PM $ 0.0227
+0.09%
$ 1.51 million $ 187,277
Apr 12, 5 PM $ 0.0227
+0.49%
$ 1.51 million $ 187,552
Apr 12, 4 PM $ 0.0226
-0.12%
$ 1.5 million $ 188,050
Apr 12, 3 PM $ 0.0226
-0.27%
$ 1.5 million $ 189,086
Apr 12, 2 PM $ 0.0227
-0.09%
$ 1.51 million $ 188,348
Apr 12, 1 PM $ 0.0227
-1.73%
$ 1.51 million $ 188,574