Coinranking
GT-Protocol Historical Data
GTAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 8 PM | $0.00734 | +0.73% | ||
| Sep 21, 7 PM | $0.00728 | +0.39% | ||
| Sep 21, 6 PM | $0.00726 | +0.62% | ||
| Sep 21, 5 PM | $0.00721 | +0.05% | ||
| Sep 21, 4 PM | $0.00721 | +1.05% | ||
| Sep 21, 3 PM | $0.00714 | -0.03% | ||
| Sep 21, 2 PM | $0.00714 | +0.16% | ||
| Sep 21, 1 PM | $0.00713 | +0.69% | ||
| Sep 21, 12 PM | $0.00708 | +6.71% | ||
| Sep 21, 11 AM | $0.00663 | +1.03% | ||
| Sep 21, 10 AM | $0.00656 | -0.14% | ||
| Sep 21, 9 AM | $0.00657 | +0.38% | ||
| Sep 21, 8 AM | $0.00655 | +0.05% | ||
| Sep 21, 7 AM | $0.00654 | +0.34% | ||
| Sep 21, 6 AM | $0.00652 | +0.38% | ||
| Sep 21, 5 AM | $0.00649 | -0.06% | ||
| Sep 21, 4 AM | $0.0065 | -0.27% | ||
| Sep 21, 3 AM | $0.00651 | +0.29% | ||
| Sep 21, 2 AM | $0.00649 | -0.01% | ||
| Sep 21, 1 AM | $0.00649 | +0.01% | ||
| Sep 21, 12 AM | $0.00649 | -0.18% | ||
| Sep 20, 11 PM | $0.00651 | +0.07% | ||
| Sep 20, 10 PM | $0.0065 | -0.04% | ||
| Sep 20, 9 PM | $0.0065 | +1.01% | ||
| Sep 20, 8 PM | $0.00644 | +0.21% | ||
| Sep 20, 7 PM | $0.00642 | +0.13% | ||
| Sep 20, 6 PM | $0.00642 | +1.06% | ||
| Sep 20, 5 PM | $0.00635 | -9.19% | ||
| Sep 20, 4 PM | $0.00699 | +1.11% | ||
| Sep 20, 3 PM | $0.00692 | +2.41% | ||
| Sep 20, 2 PM | $0.00676 | +5.20% | ||
| Sep 20, 1 PM | $0.00643 | +3.20% | ||
| Sep 20, 12 PM | $0.00623 | +0.71% | ||
| Sep 20, 11 AM | $0.00618 | +0.11% | ||
| Sep 20, 10 AM | $0.00617 | +0.17% | ||
| Sep 20, 9 AM | $0.00616 | +0.49% | ||
| Sep 20, 8 AM | $0.00613 | +0.26% | ||
| Sep 20, 7 AM | $0.00612 | -0.36% | ||
| Sep 20, 6 AM | $0.00614 | -0.31% | ||
| Sep 20, 5 AM | $0.00616 | +0.56% | ||
| Sep 20, 4 AM | $0.00612 | -0.20% | ||
| Sep 20, 3 AM | $0.00614 | -0.11% | ||
| Sep 20, 2 AM | $0.00614 | +0.18% | ||
| Sep 20, 1 AM | $0.00613 | +0.08% | ||
| Sep 20, 12 AM | $0.00612 | -0.52% | ||
| Sep 19, 11 PM | $0.00616 | -0.08% | ||
| Sep 19, 10 PM | $0.00616 | -0.02% | ||
| Sep 19, 9 PM | $0.00616 | +1.02% | ||
| Sep 19, 8 PM | $0.0061 | -0.10% | ||
| Sep 19, 7 PM | $0.00611 | -0.21% | ||