GT-Protocol Historical Data

GTAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0424
+1.14%
$ 2.81 million $ 150,233
Jan 13, 8 AM $ 0.0419
-0.19%
$ 2.78 million $ 147,875
Jan 13, 7 AM $ 0.042
+0.16%
$ 2.78 million $ 148,597
Jan 13, 6 AM $ 0.0419
-0.55%
$ 2.78 million $ 146,646
Jan 13, 5 AM $ 0.0421
-0.10%
$ 2.8 million $ 147,654
Jan 13, 4 AM $ 0.0422
+0.02%
$ 2.8 million $ 149,935
Jan 13, 3 AM $ 0.0422
-0.01%
$ 2.8 million $ 150,645
Jan 13, 2 AM $ 0.0422
+0.06%
$ 2.8 million $ 150,767
Jan 13, 1 AM $ 0.0422
-0.01%
$ 2.8 million $ 150,181
Jan 13, 12 AM $ 0.0422
-0.03%
$ 2.8 million $ 150,594
Jan 12, 11 PM $ 0.0422
+0.12%
$ 2.8 million $ 150,344
Jan 12, 10 PM $ 0.0421
+0.80%
$ 2.79 million $ 150,854
Jan 12, 9 PM $ 0.0418
-0.16%
$ 2.77 million $ 124,755
Jan 12, 8 PM $ 0.0419
-0.20%
$ 2.77 million $ 124,937
Jan 12, 7 PM $ 0.0419
+0.30%
$ 2.78 million $ 152,303
Jan 12, 6 PM $ 0.0418
+0.10%
$ 2.77 million $ 151,771
Jan 12, 5 PM $ 0.0418
-0.09%
$ 2.77 million $ 151,544
Jan 12, 4 PM $ 0.0419
-0.55%
$ 2.78 million $ 149,109
Jan 12, 3 PM $ 0.0421
+0.04%
$ 2.79 million $ 148,303
Jan 12, 2 PM $ 0.0421
-0.02%
$ 2.79 million $ 147,861
Jan 12, 1 PM $ 0.0421
-0.05%
$ 2.79 million $ 147,834
Jan 12, 12 PM $ 0.0421
-0.14%
$ 2.79 million $ 148,132
Jan 12, 11 AM $ 0.0421
-0.53%
$ 2.79 million $ 150,203
Jan 12, 10 AM $ 0.0423
+0.06%
$ 2.81 million $ 152,818
Jan 12, 9 AM $ 0.0423
+0.28%
$ 2.81 million $ 153,682
Jan 12, 8 AM $ 0.0422
+0.26%
$ 2.8 million $ 154,490
Jan 12, 7 AM $ 0.0421
+0.41%
$ 2.79 million $ 153,772
Jan 12, 6 AM $ 0.0419
-0.48%
$ 2.78 million $ 152,641
Jan 12, 5 AM $ 0.0421
-0.56%
$ 2.79 million $ 152,108
Jan 12, 4 AM $ 0.0424
-0.01%
$ 2.81 million $ 150,350
Jan 12, 3 AM $ 0.0424
+0.05%
$ 2.81 million $ 149,856
Jan 12, 2 AM $ 0.0423
-0.08%
$ 2.81 million $ 150,526
Jan 12, 1 AM $ 0.0424
-0.09%
$ 2.81 million $ 151,512
Jan 12, 12 AM $ 0.0424
+0.21%
$ 2.81 million $ 151,745
Jan 11, 11 PM $ 0.0423
+0.16%
$ 2.81 million $ 152,874
Jan 11, 10 PM $ 0.0423
-0.27%
$ 2.8 million $ 152,957
Jan 11, 9 PM $ 0.0424
+0.15%
$ 2.81 million $ 151,597
Jan 11, 8 PM $ 0.0423
+0.08%
$ 2.81 million $ 152,415
Jan 11, 7 PM $ 0.0423
-0.34%
$ 2.8 million $ 123,858
Jan 11, 6 PM $ 0.0424
-0.10%
$ 2.81 million $ 157,107
Jan 11, 5 PM $ 0.0425
-0.03%
$ 2.82 million $ 157,647
Jan 11, 4 PM $ 0.0425
+0.46%
$ 2.82 million $ 157,356
Jan 11, 3 PM $ 0.0423
-0.35%
$ 2.8 million $ 156,561
Jan 11, 2 PM $ 0.0424
+0.10%
$ 2.81 million $ 156,552
Jan 11, 1 PM $ 0.0424
-0.45%
$ 2.81 million $ 156,938
Jan 11, 12 PM $ 0.0426
-0.17%
$ 2.82 million $ 157,588
Jan 11, 11 AM $ 0.0427
+0.58%
$ 2.83 million $ 155,689
Jan 11, 10 AM $ 0.0424
+0.36%
$ 2.81 million $ 152,745
Jan 11, 9 AM $ 0.0423
-0.36%
$ 2.8 million $ 151,172
Jan 11, 8 AM $ 0.0424
+0.10%
$ 2.81 million $ 151,096