Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.0232
-0.67%
$1.6 million $254,457
Jun 21, 6 PM $0.0234
+0.08%
$1.61 million $256,789
Jun 21, 5 PM $0.0233
+1.38%
$1.6 million $255,720
Jun 21, 4 PM $0.023
+0.17%
$1.58 million $213,487
Jun 21, 3 PM $0.023
+0.02%
$1.58 million $213,196
Jun 21, 2 PM $0.023
+0.08%
$1.58 million $214,536
Jun 21, 1 PM $0.0229
-0.13%
$1.58 million $216,058
Jun 21, 12 PM $0.023
+0.05%
$1.58 million $219,810
Jun 21, 11 AM $0.023
+0.02%
$1.58 million $219,170
Jun 21, 10 AM $0.023
+0.19%
$1.58 million $223,265
Jun 21, 9 AM $0.0229
-0.04%
$1.58 million $223,168
Jun 21, 8 AM $0.0229
+0.00%
$1.58 million $222,566
Jun 21, 7 AM $0.0229
-0.09%
$1.58 million $222,874
Jun 21, 6 AM $0.0229
+0.04%
$1.58 million $223,821
Jun 21, 5 AM $0.0229
+0.00%
$1.58 million $225,435
Jun 21, 4 AM $0.0229
-0.02%
$1.58 million $227,735
Jun 21, 3 AM $0.0229
+0.01%
$1.58 million $227,936
Jun 21, 2 AM $0.0229
+0.03%
$1.58 million $227,342
Jun 21, 1 AM $0.0229
-0.02%
$1.58 million $228,797
Jun 21, 12 AM $0.0229
+0.05%
$1.58 million $229,362
Jun 20, 11 PM $0.0229
+0.18%
$1.58 million $229,655
Jun 20, 10 PM $0.0229
+0.08%
$1.57 million $236,543
Jun 20, 9 PM $0.0229
+0.24%
$1.57 million $228,051
Jun 20, 8 PM $0.0228
+0.00%
$1.57 million $228,173
Jun 20, 7 PM $0.0228
+0.12%
$1.57 million $229,081
Jun 20, 6 PM $0.0228
+0.12%
$1.57 million $226,838
Jun 20, 5 PM $0.0228
-0.23%
$1.57 million $226,038
Jun 20, 4 PM $0.0228
+0.08%
$1.57 million $223,713
Jun 20, 3 PM $0.0228
-0.09%
$1.57 million $221,364
Jun 20, 2 PM $0.0228
-0.13%
$1.57 million $218,551
Jun 20, 1 PM $0.0229
-0.61%
$1.57 million $216,583
Jun 20, 12 PM $0.023
-0.44%
$1.58 million $213,926
Jun 20, 11 AM $0.0231
+1.30%
$1.59 million $215,376
Jun 20, 10 AM $0.0228
-0.06%
$1.57 million $207,315
Jun 20, 9 AM $0.0228
+0.15%
$1.57 million $206,728
Jun 20, 8 AM $0.0228
-0.07%
$1.57 million $206,987
Jun 20, 7 AM $0.0228
+0.26%
$1.57 million $207,181
Jun 20, 6 AM $0.0227
-0.04%
$1.56 million $205,237
Jun 20, 5 AM $0.0227
-0.10%
$1.56 million $203,622
Jun 20, 4 AM $0.0228
-0.09%
$1.57 million $202,993
Jun 20, 3 AM $0.0228
-0.51%
$1.57 million $203,525
Jun 20, 2 AM $0.0229
+0.06%
$1.58 million $203,219
Jun 20, 1 AM $0.0229
-0.02%
$1.57 million $202,917
Jun 20, 12 AM $0.0229
+0.05%
$1.57 million $203,178
Jun 19, 11 PM $0.0229
+0.57%
$1.57 million $203,820
Jun 19, 10 PM $0.0228
+0.00%
$1.57 million $195,054
Jun 19, 9 PM $0.0228
+0.15%
$1.57 million $203,499
Jun 19, 8 PM $0.0227
+0.05%
$1.56 million $204,378
Jun 19, 7 PM $0.0227
+0.15%
$1.56 million $203,644
Jun 19, 6 PM $0.0227
+0.06%
$1.56 million $202,535