Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.0227
+0.06%
$1.56 million $202,535
Jun 19, 5 PM $0.0227
+0.02%
$1.56 million $203,281
Jun 19, 4 PM $0.0227
-0.07%
$1.56 million $205,223
Jun 19, 3 PM $0.0227
+0.01%
$1.56 million $206,801
Jun 19, 2 PM $0.0227
-0.67%
$1.56 million $207,554
Jun 19, 1 PM $0.0228
-0.04%
$1.57 million $209,069
Jun 19, 12 PM $0.0228
+0.12%
$1.57 million $211,512
Jun 19, 11 AM $0.0228
-0.23%
$1.57 million $211,150
Jun 19, 10 AM $0.0229
+0.01%
$1.57 million $212,188
Jun 19, 9 AM $0.0229
-0.10%
$1.57 million $212,837
Jun 19, 8 AM $0.0229
+0.01%
$1.57 million $213,732
Jun 19, 7 AM $0.0229
-0.07%
$1.57 million $216,388
Jun 19, 6 AM $0.0229
-0.02%
$1.57 million $216,748
Jun 19, 5 AM $0.0229
-0.05%
$1.57 million $217,272
Jun 19, 4 AM $0.0229
-0.08%
$1.58 million $216,508
Jun 19, 3 AM $0.0229
+0.11%
$1.58 million $215,739
Jun 19, 2 AM $0.0229
-0.03%
$1.58 million $215,009
Jun 19, 1 AM $0.0229
-0.02%
$1.58 million $214,481
Jun 19, 12 AM $0.0229
-0.01%
$1.58 million $213,188
Jun 18, 11 PM $0.0229
+0.08%
$1.58 million $212,121
Jun 18, 10 PM $0.0229
+0.57%
$1.57 million $212,162
Jun 18, 9 PM $0.0228
-0.13%
$1.57 million $208,381
Jun 18, 8 PM $0.0228
-0.23%
$1.57 million $206,763
Jun 18, 7 PM $0.0229
+0.27%
$1.57 million $207,010
Jun 18, 6 PM $0.0228
-0.08%
$1.57 million $208,329
Jun 18, 5 PM $0.0228
+0.03%
$1.57 million $207,808
Jun 18, 4 PM $0.0228
+0.04%
$1.57 million $208,175
Jun 18, 3 PM $0.0228
-0.01%
$1.57 million $208,177
Jun 18, 2 PM $0.0228
-0.19%
$1.57 million $211,205
Jun 18, 1 PM $0.0229
-0.57%
$1.57 million $212,570
Jun 18, 12 PM $0.023
+0.48%
$1.58 million $212,027
Jun 18, 11 AM $0.0229
+0.09%
$1.57 million $210,769
Jun 18, 10 AM $0.0229
-0.74%
$1.57 million $210,401
Jun 18, 9 AM $0.023
+0.08%
$1.58 million $210,270
Jun 18, 8 AM $0.023
+0.91%
$1.58 million $211,307
Jun 18, 7 AM $0.0228
+0.05%
$1.57 million $208,901
Jun 18, 6 AM $0.0228
-0.01%
$1.57 million $209,622
Jun 18, 5 AM $0.0228
-0.19%
$1.57 million $208,746
Jun 18, 4 AM $0.0229
-0.02%
$1.57 million $210,062
Jun 18, 3 AM $0.0229
-0.04%
$1.57 million $211,328
Jun 18, 2 AM $0.0229
-0.06%
$1.57 million $213,652
Jun 18, 1 AM $0.0229
-0.03%
$1.57 million $213,687
Jun 18, 12 AM $0.0229
+0.19%
$1.57 million $216,059
Jun 17, 11 PM $0.0228
+0.14%
$1.57 million $217,702
Jun 17, 10 PM $0.0228
-0.04%
$1.57 million $217,143
Jun 17, 9 PM $0.0228
-0.31%
$1.57 million $213,050
Jun 17, 8 PM $0.0229
+0.37%
$1.57 million $212,700
Jun 17, 7 PM $0.0228
-0.05%
$1.57 million $219,456
Jun 17, 6 PM $0.0228
-0.10%
$1.57 million $219,012
Jun 17, 5 PM $0.0228
-0.25%
$1.57 million $219,222