GT-Protocol Historical Data

GTAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0424
+0.10%
$ 2.81 million $ 151,096
Jan 11, 7 AM $ 0.0424
+0.12%
$ 2.81 million $ 151,259
Jan 11, 6 AM $ 0.0423
-0.43%
$ 2.81 million $ 152,772
Jan 11, 5 AM $ 0.0425
-0.06%
$ 2.82 million $ 152,120
Jan 11, 4 AM $ 0.0425
+0.00%
$ 2.82 million $ 153,010
Jan 11, 3 AM $ 0.0425
-0.08%
$ 2.82 million $ 153,074
Jan 11, 2 AM $ 0.0426
+0.25%
$ 2.82 million $ 152,091
Jan 11, 1 AM $ 0.0425
-0.01%
$ 2.82 million $ 151,106
Jan 11, 12 AM $ 0.0425
+0.53%
$ 2.82 million $ 150,501
Jan 10, 11 PM $ 0.0423
+0.09%
$ 2.8 million $ 149,820
Jan 10, 10 PM $ 0.0422
+0.06%
$ 2.8 million $ 149,819
Jan 10, 9 PM $ 0.0422
-0.34%
$ 2.8 million $ 150,461
Jan 10, 8 PM $ 0.0423
-0.02%
$ 2.81 million $ 150,841
Jan 10, 7 PM $ 0.0423
+1.68%
$ 2.81 million $ 182,695
Jan 10, 6 PM $ 0.0416
+0.93%
$ 2.76 million $ 149,741
Jan 10, 5 PM $ 0.0413
-0.04%
$ 2.74 million $ 149,449
Jan 10, 4 PM $ 0.0413
-0.07%
$ 2.74 million $ 149,549
Jan 10, 3 PM $ 0.0413
-0.08%
$ 2.74 million $ 149,752
Jan 10, 2 PM $ 0.0413
+0.12%
$ 2.74 million $ 151,870
Jan 10, 1 PM $ 0.0413
+0.12%
$ 2.74 million $ 150,743
Jan 10, 12 PM $ 0.0412
-0.05%
$ 2.73 million $ 149,600
Jan 10, 11 AM $ 0.0413
+0.06%
$ 2.74 million $ 148,850
Jan 10, 10 AM $ 0.0412
-0.04%
$ 2.74 million $ 149,802
Jan 10, 9 AM $ 0.0413
+0.05%
$ 2.74 million $ 150,218
Jan 10, 8 AM $ 0.0412
-0.17%
$ 2.73 million $ 149,882
Jan 10, 7 AM $ 0.0413
+0.44%
$ 2.74 million $ 150,030
Jan 10, 6 AM $ 0.0411
+0.23%
$ 2.73 million $ 149,977
Jan 10, 5 AM $ 0.041
+0.58%
$ 2.72 million $ 149,357
Jan 10, 4 AM $ 0.0408
+0.01%
$ 2.71 million $ 148,746
Jan 10, 3 AM $ 0.0408
-0.02%
$ 2.7 million $ 153,654
Jan 10, 2 AM $ 0.0408
-0.34%
$ 2.71 million $ 154,097
Jan 10, 1 AM $ 0.0409
-0.09%
$ 2.72 million $ 153,994
Jan 10, 12 AM $ 0.041
-0.27%
$ 2.72 million $ 154,017
Jan 9, 11 PM $ 0.0411
-0.23%
$ 2.72 million $ 153,597
Jan 9, 10 PM $ 0.0412
-0.16%
$ 2.73 million $ 153,802
Jan 9, 9 PM $ 0.0413
-0.87%
$ 2.74 million $ 153,742
Jan 9, 8 PM $ 0.0416
+0.53%
$ 2.76 million $ 174,119
Jan 9, 7 PM $ 0.0414
+0.29%
$ 2.75 million $ 143,249
Jan 9, 6 PM $ 0.0413
+0.16%
$ 2.74 million $ 143,876
Jan 9, 5 PM $ 0.0412
+0.27%
$ 2.73 million $ 144,929
Jan 9, 4 PM $ 0.0411
-0.18%
$ 2.73 million $ 147,066
Jan 9, 3 PM $ 0.0412
-0.21%
$ 2.73 million $ 147,748
Jan 9, 2 PM $ 0.0413
-0.36%
$ 2.74 million $ 146,188
Jan 9, 1 PM $ 0.0414
-0.30%
$ 2.75 million $ 147,792
Jan 9, 12 PM $ 0.0416
-0.18%
$ 2.76 million $ 148,396
Jan 9, 11 AM $ 0.0416
+0.57%
$ 2.76 million $ 148,978
Jan 9, 10 AM $ 0.0414
+0.33%
$ 2.74 million $ 147,445
Jan 9, 9 AM $ 0.0413
+0.10%
$ 2.74 million $ 149,745
Jan 9, 8 AM $ 0.0412
+0.10%
$ 2.73 million $ 149,678
Jan 9, 7 AM $ 0.0412
-0.10%
$ 2.73 million $ 150,046